PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:21 | - | 71,20 |
16.09.24 20:20:21 | - | 71,20 |
16.09.24 20:17:21 | - | 71,20 |
16.09.24 20:14:21 | - | 71,20 |
16.09.24 20:11:20 | - | 71,20 |
16.09.24 20:08:20 | - | 71,20 |
16.09.24 20:05:19 | - | 71,20 |
16.09.24 20:05:15 | - | 71,00 |
16.09.24 20:05:02 | - | 71,20 |
16.09.24 20:02:01 | - | 71,20 |
16.09.24 19:59:01 | - | 71,20 |
16.09.24 19:56:01 | - | 71,20 |
16.09.24 19:53:00 | - | 71,20 |
16.09.24 19:50:00 | - | 71,20 |
16.09.24 19:47:00 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:59 | - | 71,00 |
16.09.24 19:46:58 | - | 71,20 |
16.09.24 19:46:41 | - | 71,00 |
16.09.24 19:45:55 | - | 71,20 |
16.09.24 19:42:55 | - | 71,20 |
16.09.24 19:40:59 | - | 71,00 |
16.09.24 19:37:59 | - | 71,00 |
16.09.24 19:34:58 | - | 71,00 |
16.09.24 19:34:07 | - | 71,00 |
16.09.24 19:33:52 | - | 71,00 |
16.09.24 19:33:43 | - | 71,00 |
16.09.24 19:33:30 | - | 71,00 |
16.09.24 19:33:29 | - | 71,00 |
16.09.24 19:33:27 | - | 71,00 |
16.09.24 19:33:26 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:22 | - | 71,00 |
16.09.24 19:32:20 | - | 71,00 |
16.09.24 19:29:19 | - | 71,00 |
16.09.24 19:26:19 | - | 71,00 |
16.09.24 19:26:18 | - | 71,00 |
16.09.24 19:26:18 | - | 71,00 |
16.09.24 19:26:10 | - | 71,00 |
16.09.24 19:25:59 | - | 71,00 |
16.09.24 19:22:58 | - | 71,00 |
16.09.24 19:19:58 | - | 71,00 |
16.09.24 19:16:58 | - | 71,00 |
16.09.24 19:13:57 | - | 71,00 |
16.09.24 19:10:57 | - | 71,00 |
16.09.24 19:07:57 | - | 71,00 |
16.09.24 19:04:56 | - | 71,00 |