ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:09 | - | 82,00 |
21.11.24 21:17:08 | - | 82,00 |
21.11.24 21:14:08 | - | 82,00 |
21.11.24 21:11:08 | - | 82,00 |
21.11.24 21:08:07 | - | 82,00 |
21.11.24 21:05:07 | - | 82,00 |
21.11.24 21:02:07 | - | 82,00 |
21.11.24 20:59:06 | - | 82,00 |
21.11.24 20:56:06 | - | 82,00 |
21.11.24 20:53:06 | - | 82,00 |
21.11.24 20:50:06 | - | 82,00 |
21.11.24 20:47:05 | - | 82,00 |
21.11.24 20:44:05 | - | 82,00 |
21.11.24 20:41:04 | - | 82,00 |
21.11.24 20:38:04 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:35:04 | - | 82,00 |
21.11.24 20:32:04 | - | 82,00 |
21.11.24 20:29:03 | - | 82,00 |
21.11.24 20:26:03 | - | 82,00 |
21.11.24 20:23:03 | - | 82,00 |
21.11.24 20:20:02 | - | 82,00 |
21.11.24 20:17:02 | - | 82,00 |
21.11.24 20:14:02 | - | 82,00 |
21.11.24 20:11:02 | - | 82,00 |
21.11.24 20:08:01 | - | 82,00 |
21.11.24 20:05:01 | - | 82,00 |
21.11.24 20:02:01 | - | 82,00 |
21.11.24 19:59:00 | - | 82,00 |
21.11.24 19:56:00 | - | 82,00 |
21.11.24 19:53:00 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:50:00 | - | 82,00 |
21.11.24 19:46:59 | - | 82,00 |
21.11.24 19:43:59 | - | 82,00 |
21.11.24 19:40:59 | - | 82,00 |
21.11.24 19:37:58 | - | 82,00 |
21.11.24 19:34:58 | - | 82,00 |
21.11.24 19:31:58 | - | 82,00 |
21.11.24 19:28:57 | - | 82,00 |
21.11.24 19:25:57 | - | 82,00 |
21.11.24 19:22:57 | - | 82,00 |
21.11.24 19:19:57 | - | 82,00 |
21.11.24 19:16:56 | - | 82,00 |
21.11.24 19:13:56 | - | 82,00 |
21.11.24 19:10:56 | - | 82,00 |
21.11.24 19:07:55 | - | 82,00 |