ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:57 | - | 80,20 |
20.09.24 09:32:55 | - | 80,20 |
20.09.24 09:32:54 | - | 80,20 |
20.09.24 09:32:02 | - | 80,20 |
20.09.24 09:31:50 | - | 80,20 |
20.09.24 09:31:50 | - | 80,20 |
20.09.24 09:31:45 | - | 80,20 |
20.09.24 09:31:44 | - | 80,20 |
20.09.24 09:31:41 | - | 80,20 |
20.09.24 09:31:25 | - | 80,20 |
20.09.24 09:31:24 | - | 80,20 |
20.09.24 09:31:22 | - | 80,20 |
20.09.24 09:31:21 | - | 80,20 |
20.09.24 09:30:49 | - | 80,20 |
20.09.24 09:27:48 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:43 | - | 80,20 |
20.09.24 09:22:43 | - | 80,20 |
20.09.24 09:19:43 | - | 80,20 |
20.09.24 09:16:43 | - | 80,20 |
20.09.24 09:13:42 | - | 80,20 |
20.09.24 09:10:42 | - | 80,20 |
20.09.24 09:10:30 | - | 80,20 |
20.09.24 09:10:28 | - | 80,20 |
20.09.24 09:10:27 | - | 80,20 |
20.09.24 09:10:26 | - | 80,20 |
20.09.24 09:10:18 | - | 80,20 |
20.09.24 09:10:17 | - | 80,20 |
20.09.24 09:10:11 | - | 80,20 |
20.09.24 09:09:44 | - | 80,20 |
20.09.24 09:09:21 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:41 | - | 80,20 |
20.09.24 09:08:36 | - | 80,20 |
20.09.24 09:08:35 | - | 80,20 |
20.09.24 09:08:19 | - | 80,20 |
20.09.24 09:05:18 | - | 80,20 |
20.09.24 09:02:18 | - | 80,20 |
20.09.24 09:01:30 | - | 80,20 |
20.09.24 09:00:22 | - | 80,20 |
20.09.24 09:00:11 | - | 79,80 |
20.09.24 09:00:00 | - | 79,80 |
20.09.24 08:54:10 | - | 79,80 |
20.09.24 08:51:10 | - | 79,80 |
20.09.24 08:48:10 | - | 79,80 |
20.09.24 08:45:09 | - | 79,80 |
20.09.24 08:42:09 | - | 79,80 |