ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:39:05 | - | 80,20 |
16.09.24 08:36:05 | - | 80,20 |
16.09.24 08:33:04 | - | 80,20 |
16.09.24 08:30:04 | - | 80,20 |
16.09.24 08:27:04 | - | 80,20 |
16.09.24 08:24:03 | - | 80,20 |
16.09.24 08:21:03 | - | 80,20 |
16.09.24 08:18:03 | - | 80,20 |
16.09.24 08:15:02 | - | 80,20 |
16.09.24 08:12:02 | - | 80,20 |
16.09.24 08:09:01 | - | 80,20 |
16.09.24 08:07:59 | - | 80,40 |
16.09.24 08:06:54 | - | 80,20 |
16.09.24 08:06:47 | - | 80,40 |
16.09.24 08:06:34 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:52 | - | 80,40 |
16.09.24 08:01:52 | - | 80,40 |
16.09.24 08:00:59 | - | 80,40 |
16.09.24 07:58:52 | - | 80,40 |
16.09.24 07:55:51 | - | 80,40 |
16.09.24 07:52:51 | - | 80,40 |
16.09.24 07:49:51 | - | 80,40 |
16.09.24 07:46:50 | - | 80,40 |
16.09.24 07:43:50 | - | 80,40 |
16.09.24 07:40:50 | - | 80,40 |
16.09.24 07:37:49 | - | 80,40 |
16.09.24 07:34:49 | - | 80,40 |
16.09.24 07:31:49 | - | 80,40 |
16.09.24 07:28:48 | - | 80,40 |
16.09.24 07:25:48 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:22:48 | - | 80,40 |
16.09.24 07:19:48 | - | 80,40 |
16.09.24 07:16:47 | - | 80,40 |
16.09.24 07:13:47 | - | 80,40 |
16.09.24 07:10:47 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |
15.09.24 19:03:43 | - | 80,40 |