ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:47 | - | 80,40 |
17.09.24 13:19:46 | - | 80,60 |
17.09.24 13:19:43 | - | 80,40 |
17.09.24 13:19:42 | - | 80,60 |
17.09.24 13:19:42 | - | 80,40 |
17.09.24 13:19:39 | - | 80,60 |
17.09.24 13:19:38 | - | 80,40 |
17.09.24 13:18:50 | - | 80,60 |
17.09.24 13:17:56 | - | 80,40 |
17.09.24 13:14:55 | - | 80,40 |
17.09.24 13:11:55 | - | 80,40 |
17.09.24 13:08:55 | - | 80,40 |
17.09.24 13:05:55 | - | 80,40 |
17.09.24 13:02:54 | - | 80,40 |
17.09.24 12:59:54 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:54 | - | 80,40 |
17.09.24 12:53:54 | - | 80,40 |
17.09.24 12:50:54 | - | 80,40 |
17.09.24 12:47:53 | - | 80,40 |
17.09.24 12:44:53 | - | 80,40 |
17.09.24 12:41:53 | - | 80,40 |
17.09.24 12:41:52 | - | 80,60 |
17.09.24 12:41:51 | - | 80,40 |
17.09.24 12:41:49 | - | 80,60 |
17.09.24 12:41:36 | - | 80,40 |
17.09.24 12:41:35 | - | 80,60 |
17.09.24 12:41:34 | - | 80,40 |
17.09.24 12:41:34 | - | 80,60 |
17.09.24 12:41:33 | - | 80,40 |
17.09.24 12:41:32 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:32 | - | 80,40 |
17.09.24 12:41:30 | - | 80,60 |
17.09.24 12:41:29 | - | 80,40 |
17.09.24 12:38:55 | - | 80,60 |
17.09.24 12:38:54 | - | 80,40 |
17.09.24 12:38:53 | - | 80,60 |
17.09.24 12:38:46 | - | 80,40 |
17.09.24 12:38:46 | - | 80,60 |
17.09.24 12:38:42 | - | 80,40 |
17.09.24 12:38:42 | - | 80,60 |
17.09.24 12:38:41 | - | 80,40 |
17.09.24 12:38:41 | - | 80,60 |
17.09.24 12:38:38 | - | 80,40 |
17.09.24 12:38:37 | - | 80,60 |
17.09.24 12:38:33 | - | 80,40 |