ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:28 | - | 80,40 |
17.09.24 13:28:23 | - | 80,60 |
17.09.24 13:28:22 | - | 80,40 |
17.09.24 13:28:16 | - | 80,60 |
17.09.24 13:28:14 | - | 80,40 |
17.09.24 13:28:13 | - | 80,60 |
17.09.24 13:27:21 | - | 80,40 |
17.09.24 13:27:18 | - | 80,60 |
17.09.24 13:27:16 | - | 80,40 |
17.09.24 13:27:15 | - | 80,60 |
17.09.24 13:27:14 | - | 80,40 |
17.09.24 13:27:10 | - | 80,60 |
17.09.24 13:27:09 | - | 80,40 |
17.09.24 13:27:08 | - | 80,60 |
17.09.24 13:26:58 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:16 | - | 80,60 |
17.09.24 13:26:12 | - | 80,40 |
17.09.24 13:25:40 | - | 80,60 |
17.09.24 13:25:36 | - | 80,40 |
17.09.24 13:25:36 | - | 80,60 |
17.09.24 13:25:25 | - | 80,40 |
17.09.24 13:25:23 | - | 80,60 |
17.09.24 13:25:22 | - | 80,40 |
17.09.24 13:25:17 | - | 80,60 |
17.09.24 13:25:09 | - | 80,40 |
17.09.24 13:25:09 | - | 80,60 |
17.09.24 13:25:07 | - | 80,40 |
17.09.24 13:25:03 | - | 80,60 |
17.09.24 13:25:02 | - | 80,40 |
17.09.24 13:25:02 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:01 | - | 80,40 |
17.09.24 13:25:01 | - | 80,60 |
17.09.24 13:24:57 | - | 80,40 |
17.09.24 13:24:52 | - | 80,60 |
17.09.24 13:24:52 | - | 80,40 |
17.09.24 13:24:50 | - | 80,60 |
17.09.24 13:24:48 | - | 80,40 |
17.09.24 13:24:41 | - | 80,60 |
17.09.24 13:24:40 | - | 80,40 |
17.09.24 13:24:39 | - | 80,60 |
17.09.24 13:24:39 | - | 80,40 |
17.09.24 13:24:35 | - | 80,60 |
17.09.24 13:23:45 | - | 80,40 |
17.09.24 13:23:45 | - | 80,60 |
17.09.24 13:23:42 | - | 80,40 |