ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:25 | - | 80,40 |
17.09.24 13:57:25 | - | 80,40 |
17.09.24 13:54:25 | - | 80,40 |
17.09.24 13:51:24 | - | 80,40 |
17.09.24 13:51:24 | - | 80,60 |
17.09.24 13:51:23 | - | 80,40 |
17.09.24 13:51:22 | - | 80,60 |
17.09.24 13:51:20 | - | 80,40 |
17.09.24 13:50:59 | - | 80,60 |
17.09.24 13:47:59 | - | 80,60 |
17.09.24 13:47:40 | - | 80,40 |
17.09.24 13:47:39 | - | 80,60 |
17.09.24 13:47:30 | - | 80,40 |
17.09.24 13:47:30 | - | 80,60 |
17.09.24 13:47:28 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:22 | - | 80,60 |
17.09.24 13:47:22 | - | 80,40 |
17.09.24 13:47:21 | - | 80,60 |
17.09.24 13:47:17 | - | 80,40 |
17.09.24 13:47:15 | - | 80,60 |
17.09.24 13:47:01 | - | 80,40 |
17.09.24 13:46:58 | - | 80,60 |
17.09.24 13:46:56 | - | 80,40 |
17.09.24 13:46:55 | - | 80,60 |
17.09.24 13:46:43 | - | 80,40 |
17.09.24 13:46:27 | - | 80,60 |
17.09.24 13:46:27 | - | 80,40 |
17.09.24 13:46:26 | - | 80,60 |
17.09.24 13:46:25 | - | 80,40 |
17.09.24 13:46:24 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:23 | - | 80,40 |
17.09.24 13:46:17 | - | 80,60 |
17.09.24 13:46:17 | - | 80,40 |
17.09.24 13:46:16 | - | 80,60 |
17.09.24 13:45:32 | - | 80,40 |
17.09.24 13:45:31 | - | 80,60 |
17.09.24 13:45:25 | - | 80,40 |
17.09.24 13:45:24 | - | 80,60 |
17.09.24 13:45:23 | - | 80,40 |
17.09.24 13:45:22 | - | 80,60 |
17.09.24 13:45:14 | - | 80,40 |
17.09.24 13:45:13 | - | 80,60 |
17.09.24 13:45:12 | - | 80,40 |
17.09.24 13:45:11 | - | 80,60 |
17.09.24 13:45:06 | - | 80,40 |