SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:07 | - | 362,40 |
23.12.24 17:06:06 | - | 362,40 |
23.12.24 17:06:06 | - | 362,40 |
23.12.24 17:05:31 | - | 362,40 |
23.12.24 17:05:31 | - | 362,40 |
23.12.24 17:05:26 | - | 362,20 |
23.12.24 17:05:25 | - | 362,40 |
23.12.24 17:05:25 | - | 362,20 |
23.12.24 17:05:24 | - | 362,40 |
23.12.24 17:03:35 | - | 362,20 |
23.12.24 17:03:35 | - | 362,40 |
23.12.24 17:03:34 | - | 362,20 |
23.12.24 17:03:33 | - | 362,40 |
23.12.24 17:03:32 | - | 362,20 |
23.12.24 17:03:31 | - | 362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:31 | - | 362,20 |
23.12.24 17:03:30 | - | 362,40 |
23.12.24 17:03:25 | - | 362,20 |
23.12.24 17:03:23 | - | 362,40 |
23.12.24 17:03:23 | - | 362,20 |
23.12.24 17:03:22 | - | 362,40 |
23.12.24 17:03:22 | - | 362,20 |
23.12.24 17:03:21 | - | 362,40 |
23.12.24 17:03:19 | - | 362,20 |
23.12.24 17:03:18 | - | 362,40 |
23.12.24 17:03:18 | - | 362,20 |
23.12.24 17:03:17 | - | 362,40 |
23.12.24 17:03:15 | - | 362,20 |
23.12.24 17:03:14 | - | 362,40 |
23.12.24 17:03:10 | - | 362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:07 | - | 362,40 |
23.12.24 17:03:05 | - | 362,20 |
23.12.24 17:03:05 | - | 362,40 |
23.12.24 17:03:05 | - | 362,20 |
23.12.24 17:03:04 | - | 362,40 |
23.12.24 17:03:03 | - | 362,40 |
23.12.24 17:03:03 | - | 362,40 |
23.12.24 17:01:37 | - | 362,40 |
23.12.24 17:01:36 | - | 362,20 |
23.12.24 17:01:35 | - | 362,20 |
23.12.24 17:01:35 | - | 362,20 |
23.12.24 17:01:32 | - | 362,20 |
23.12.24 17:01:32 | - | 362,20 |
23.12.24 17:01:32 | - | 362,00 |
23.12.24 17:01:31 | - | 362,20 |