SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:42 | - | 362,00 |
23.12.24 17:42:39 | - | 362,20 |
23.12.24 17:42:21 | - | 362,00 |
23.12.24 17:42:17 | - | 362,20 |
23.12.24 17:41:42 | - | 362,00 |
23.12.24 17:41:36 | - | 362,20 |
23.12.24 17:40:48 | - | 362,00 |
23.12.24 17:37:48 | - | 362,00 |
23.12.24 17:34:48 | - | 362,00 |
23.12.24 17:34:15 | - | 362,00 |
23.12.24 17:17:11 | - | 362,80 |
23.12.24 17:17:03 | - | 362,80 |
23.12.24 17:15:37 | - | 362,60 |
23.12.24 17:13:15 | - | 362,40 |
23.12.24 17:10:14 | - | 362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:13 | - | 362,60 |
23.12.24 17:10:13 | - | 362,40 |
23.12.24 17:10:13 | - | 362,60 |
23.12.24 17:10:12 | - | 362,60 |
23.12.24 17:10:12 | - | 362,40 |
23.12.24 17:10:12 | - | 362,60 |
23.12.24 17:10:11 | - | 362,40 |
23.12.24 17:10:11 | - | 362,60 |
23.12.24 17:10:11 | - | 362,60 |
23.12.24 17:10:11 | - | 362,40 |
23.12.24 17:09:16 | - | 362,60 |
23.12.24 17:09:15 | - | 362,60 |
23.12.24 17:09:15 | - | 362,40 |
23.12.24 17:09:15 | - | 362,60 |
23.12.24 17:09:14 | - | 362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:13 | - | 362,20 |
23.12.24 17:09:13 | - | 362,40 |
23.12.24 17:09:10 | - | 362,20 |
23.12.24 17:09:07 | - | 362,40 |
23.12.24 17:08:53 | - | 362,40 |
23.12.24 17:08:32 | - | 362,60 |
23.12.24 17:08:16 | - | 362,40 |
23.12.24 17:08:16 | - | 362,40 |
23.12.24 17:08:11 | - | 362,40 |
23.12.24 17:08:10 | - | 362,40 |
23.12.24 17:06:11 | - | 362,40 |
23.12.24 17:06:11 | - | 362,40 |
23.12.24 17:06:10 | - | 362,40 |
23.12.24 17:06:10 | - | 362,40 |
23.12.24 17:06:09 | - | 362,40 |