CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:05 | 9 | 2,180 |
04.10.24 17:18:16 | 25 | 2,260 |
04.10.24 09:03:04 | 22 | 2,180 |
03.10.24 17:36:28 | 0 | 2,240 |
02.10.24 17:36:00 | 0 | 2,220 |
02.10.24 16:35:34 | 240 | 2,260 |
02.10.24 16:35:34 | 350 | 2,260 |
02.10.24 10:02:25 | 74 | 2,180 |
02.10.24 09:02:27 | 73 | 2,200 |
01.10.24 17:36:02 | 0 | 2,220 |
01.10.24 09:56:29 | 12 | 2,240 |
30.09.24 17:36:18 | 0 | 2,200 |
30.09.24 12:01:03 | 6 | 2,160 |
30.09.24 09:04:04 | 97 | 2,160 |
30.09.24 09:04:04 | 41 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:04 | 58 | 2,240 |
30.09.24 09:04:04 | 58 | 2,240 |
30.09.24 09:02:19 | 90 | 2,260 |
27.09.24 17:36:23 | 0 | 2,280 |
27.09.24 15:23:08 | 2 | 2,240 |
27.09.24 10:12:28 | 37 | 2,300 |
27.09.24 09:02:04 | 1,00 Tsd. | 2,300 |
26.09.24 17:36:04 | 0 | 2,280 |
26.09.24 16:28:56 | 317 | 2,200 |
26.09.24 16:28:56 | 1,00 Tsd. | 2,280 |
25.09.24 17:36:14 | 0 | 2,240 |
24.09.24 17:36:02 | 0 | 2,240 |
24.09.24 09:02:13 | 367 | 2,220 |
23.09.24 17:36:26 | 0 | 2,240 |
23.09.24 13:00:19 | 300 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:11 | 2,00 Tsd. | 2,240 |
23.09.24 12:06:46 | 2,25 Tsd. | 2,200 |
20.09.24 17:36:15 | 0 | 2,180 |
20.09.24 14:53:44 | 2,34 Tsd. | 2,160 |
20.09.24 11:13:16 | 1,00 Tsd. | 2,200 |
19.09.24 17:36:25 | 0 | 2,240 |
19.09.24 10:04:08 | 1,00 Tsd. | 2,240 |
19.09.24 09:59:32 | 1,41 Tsd. | 2,220 |
19.09.24 09:03:43 | 37 | 2,220 |
18.09.24 17:35:59 | 0 | 2,260 |
17.09.24 17:36:01 | 0 | 2,260 |
17.09.24 16:03:41 | 818 | 2,260 |
17.09.24 10:45:47 | 31 | 2,220 |
17.09.24 10:45:47 | 1,51 Tsd. | 2,300 |
16.09.24 17:36:05 | 0 | 2,280 |