LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:07:01 | - | 93,000 |
19.02.25 16:04:16 | - | 93,000 |
19.02.25 16:03:08 | - | 93,000 |
19.02.25 16:00:18 | - | 93,000 |
19.02.25 15:51:35 | - | 92,500 |
19.02.25 15:47:38 | - | 93,000 |
19.02.25 15:47:05 | - | 92,500 |
19.02.25 15:46:38 | - | 92,500 |
19.02.25 15:40:11 | - | 92,500 |
19.02.25 15:39:23 | - | 92,500 |
19.02.25 15:38:32 | - | 92,500 |
19.02.25 15:35:37 | - | 92,000 |
19.02.25 15:34:13 | - | 92,500 |
19.02.25 15:32:57 | - | 92,500 |
19.02.25 15:31:03 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:30:07 | - | 92,500 |
19.02.25 11:50:00 | - | 93,500 |
19.02.25 11:49:02 | - | 94,000 |
19.02.25 11:45:03 | - | 93,500 |
19.02.25 11:22:20 | - | 94,000 |
19.02.25 11:10:55 | - | 94,000 |
19.02.25 10:19:20 | - | 94,000 |
19.02.25 10:09:24 | - | 93,500 |
19.02.25 09:57:33 | - | 94,000 |
19.02.25 08:00:01 | - | 93,500 |
18.02.25 21:53:12 | - | 94,000 |
18.02.25 21:53:01 | - | 93,500 |
18.02.25 21:51:07 | - | 94,000 |
18.02.25 21:50:53 | - | 94,000 |
18.02.25 21:50:01 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:49:58 | - | 94,000 |
18.02.25 21:34:36 | - | 94,000 |
18.02.25 21:32:31 | - | 93,500 |
18.02.25 21:32:30 | - | 94,000 |
18.02.25 21:32:29 | - | 93,500 |
18.02.25 21:31:42 | - | 94,000 |
18.02.25 21:31:26 | - | 93,500 |
18.02.25 21:31:26 | - | 93,500 |
18.02.25 21:28:08 | - | 94,000 |
18.02.25 21:27:01 | - | 94,000 |
18.02.25 21:23:09 | - | 94,000 |
18.02.25 21:23:09 | - | 94,000 |
18.02.25 21:23:09 | - | 94,000 |
18.02.25 21:23:09 | - | 94,000 |
18.02.25 21:23:07 | - | 94,000 |