LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:29:52 | - | 91,500 |
20.02.25 15:29:24 | - | 92,000 |
20.02.25 15:28:31 | - | 91,500 |
20.02.25 11:06:17 | - | 92,000 |
20.02.25 10:15:04 | - | 92,500 |
20.02.25 10:01:16 | - | 92,000 |
20.02.25 08:50:19 | - | 92,000 |
20.02.25 08:00:16 | - | 92,500 |
19.02.25 21:50:05 | - | 93,000 |
19.02.25 21:47:46 | - | 93,000 |
19.02.25 21:47:40 | - | 92,500 |
19.02.25 21:16:22 | - | 93,000 |
19.02.25 21:05:25 | - | 92,500 |
19.02.25 21:01:20 | - | 93,000 |
19.02.25 21:00:52 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:00:15 | - | 93,000 |
19.02.25 21:00:02 | - | 93,000 |
19.02.25 20:59:39 | - | 93,000 |
19.02.25 20:59:39 | - | 93,000 |
19.02.25 20:42:38 | - | 92,500 |
19.02.25 20:42:26 | - | 93,000 |
19.02.25 20:40:55 | - | 92,500 |
19.02.25 20:40:55 | - | 92,500 |
19.02.25 20:30:12 | - | 93,000 |
19.02.25 20:28:03 | - | 92,500 |
19.02.25 20:25:37 | - | 93,000 |
19.02.25 20:25:37 | - | 93,000 |
19.02.25 20:22:02 | - | 92,500 |
19.02.25 20:21:10 | - | 93,000 |
19.02.25 20:16:56 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:16:04 | - | 92,500 |
19.02.25 20:15:56 | - | 92,000 |
19.02.25 20:06:24 | - | 92,500 |
19.02.25 20:03:33 | - | 92,000 |
19.02.25 20:00:10 | - | 92,000 |
19.02.25 19:55:28 | - | 92,500 |
19.02.25 19:55:28 | - | 92,500 |
19.02.25 19:55:28 | - | 92,500 |
19.02.25 19:54:53 | - | 92,000 |
19.02.25 19:54:51 | - | 92,000 |
19.02.25 19:54:50 | - | 92,500 |
19.02.25 19:54:45 | - | 92,000 |
19.02.25 19:33:32 | - | 92,500 |
19.02.25 19:33:23 | - | 92,500 |
19.02.25 19:30:03 | - | 92,000 |