SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:34 | - | 78,400 |
06.06.25 17:15:23 | - | 78,500 |
06.06.25 17:15:00 | - | 78,400 |
06.06.25 17:11:27 | - | 78,400 |
06.06.25 17:11:11 | - | 78,400 |
06.06.25 17:11:10 | - | 78,400 |
06.06.25 17:05:07 | - | 78,300 |
06.06.25 17:03:06 | - | 78,200 |
06.06.25 17:03:01 | - | 78,200 |
06.06.25 17:01:40 | - | 78,100 |
06.06.25 16:55:07 | - | 78,100 |
06.06.25 16:54:23 | - | 78,000 |
06.06.25 16:54:21 | - | 77,900 |
06.06.25 16:54:21 | - | 77,800 |
06.06.25 16:53:41 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:16 | - | 77,500 |
06.06.25 16:53:11 | - | 77,600 |
06.06.25 16:53:10 | - | 77,500 |
06.06.25 16:53:03 | - | 77,600 |
06.06.25 16:52:33 | - | 77,500 |
06.06.25 16:52:26 | - | 77,600 |
06.06.25 16:52:16 | - | 77,500 |
06.06.25 16:52:01 | - | 77,600 |
06.06.25 16:51:56 | - | 77,500 |
06.06.25 16:51:45 | - | 77,600 |
06.06.25 16:51:43 | - | 77,500 |
06.06.25 16:50:12 | - | 77,600 |
06.06.25 16:50:07 | - | 77,500 |
06.06.25 16:48:54 | - | 77,600 |
06.06.25 16:48:48 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:42 | - | 77,600 |
06.06.25 16:48:29 | - | 77,500 |
06.06.25 16:48:23 | - | 77,600 |
06.06.25 16:48:01 | - | 77,500 |
06.06.25 16:47:56 | - | 77,600 |
06.06.25 16:47:44 | - | 77,500 |
06.06.25 16:47:43 | - | 77,600 |
06.06.25 16:47:31 | - | 77,500 |
06.06.25 16:47:31 | - | 77,600 |
06.06.25 16:47:16 | - | 77,500 |
06.06.25 16:47:14 | - | 77,600 |
06.06.25 16:47:14 | - | 77,500 |
06.06.25 16:47:13 | - | 77,600 |
06.06.25 16:47:08 | - | 77,500 |
06.06.25 16:47:07 | - | 77,600 |