MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:46 | 50 | 95,52 |
03.10.24 15:28:02 | 39 | 95,08 |
03.10.24 15:28:01 | 13 | 95,08 |
02.10.24 14:09:01 | 85 | 94,46 |
02.10.24 12:53:15 | 25 | 94,70 |
01.10.24 10:36:14 | 39 | 98,18 |
30.09.24 16:07:24 | 25 | 97,66 |
30.09.24 13:50:53 | 53 | 97,66 |
27.09.24 19:36:17 | 15 | 99,56 |
26.09.24 17:44:39 | 24 | 99,66 |
26.09.24 15:27:52 | 55 | 101,10 |
26.09.24 13:48:50 | 50 | 100,45 |
26.09.24 13:07:49 | 55 | 99,86 |
26.09.24 10:44:15 | 80 | 99,56 |
25.09.24 15:41:12 | 50 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:55 | 18 | 98,76 |
24.09.24 15:03:40 | 82 | 98,76 |
24.09.24 14:23:21 | 18 | 98,86 |
24.09.24 14:17:03 | 18 | 98,80 |
23.09.24 09:11:31 | 19 | 98,96 |
23.09.24 09:11:19 | 81 | 98,96 |
20.09.24 12:22:37 | 10 | 101,55 |
19.09.24 11:17:38 | 50 | 100,50 |
19.09.24 10:05:37 | 83 | 98,70 |
10.09.24 16:07:53 | 40 | 96,00 |
09.09.24 21:45:45 | 7 | 95,48 |
Keine Daten verfügbar