CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:08 | - | 2,200 |
23.09.24 13:32:08 | - | 2,200 |
23.09.24 13:29:08 | - | 2,200 |
23.09.24 13:26:07 | - | 2,200 |
23.09.24 13:23:07 | - | 2,200 |
23.09.24 13:20:07 | - | 2,200 |
23.09.24 13:17:07 | - | 2,200 |
23.09.24 13:15:01 | - | 2,180 |
23.09.24 13:12:28 | - | 2,200 |
23.09.24 13:09:27 | - | 2,200 |
23.09.24 13:06:27 | - | 2,200 |
23.09.24 13:03:27 | - | 2,200 |
23.09.24 13:00:27 | - | 2,200 |
23.09.24 13:00:19 | - | 1,560 |
23.09.24 13:00:11 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:22 | - | 2,160 |
23.09.24 12:55:22 | - | 2,160 |
23.09.24 12:52:21 | - | 2,160 |
23.09.24 12:49:21 | - | 2,160 |
23.09.24 12:46:21 | - | 2,160 |
23.09.24 12:43:21 | - | 2,160 |
23.09.24 12:40:21 | - | 2,160 |
23.09.24 12:37:20 | - | 2,160 |
23.09.24 12:34:20 | - | 2,160 |
23.09.24 12:31:20 | - | 2,160 |
23.09.24 12:28:20 | - | 2,160 |
23.09.24 12:25:20 | - | 2,160 |
23.09.24 12:22:19 | - | 2,160 |
23.09.24 12:19:19 | - | 2,160 |
23.09.24 12:16:19 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:19 | - | 2,160 |
23.09.24 12:10:18 | - | 2,160 |
23.09.24 12:07:18 | - | 2,160 |
23.09.24 12:06:47 | - | 1,530 |
23.09.24 12:06:46 | - | 2,060 |
23.09.24 12:05:35 | - | 2,120 |
23.09.24 12:02:34 | - | 2,120 |
23.09.24 11:59:34 | - | 2,120 |
23.09.24 11:56:34 | - | 2,120 |
23.09.24 11:53:34 | - | 2,120 |
23.09.24 11:50:33 | - | 2,120 |
23.09.24 11:47:33 | - | 2,120 |
23.09.24 11:44:33 | - | 2,120 |
23.09.24 11:41:33 | - | 2,120 |
23.09.24 11:38:33 | - | 2,120 |