NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:43 | - | 43,800 |
10.09.24 15:59:43 | - | 43,800 |
10.09.24 15:58:15 | - | 43,800 |
10.09.24 15:55:15 | - | 43,800 |
10.09.24 15:52:15 | - | 43,800 |
10.09.24 15:49:15 | - | 43,800 |
10.09.24 15:46:14 | - | 43,800 |
10.09.24 15:43:14 | - | 43,800 |
10.09.24 15:40:14 | - | 43,800 |
10.09.24 15:37:13 | - | 43,800 |
10.09.24 15:37:07 | - | 43,750 |
10.09.24 15:34:07 | - | 43,750 |
10.09.24 15:31:06 | - | 43,750 |
10.09.24 15:28:06 | - | 43,750 |
10.09.24 15:25:05 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:05 | - | 43,750 |
10.09.24 15:19:05 | - | 43,750 |
10.09.24 15:16:05 | - | 43,750 |
10.09.24 15:13:05 | - | 43,750 |
10.09.24 15:10:05 | - | 43,750 |
10.09.24 15:07:05 | - | 43,750 |
10.09.24 15:04:04 | - | 43,750 |
10.09.24 15:01:04 | - | 43,750 |
10.09.24 15:00:10 | - | 43,700 |
10.09.24 14:57:10 | - | 43,700 |
10.09.24 14:56:27 | - | 43,700 |
10.09.24 14:53:26 | - | 43,700 |
10.09.24 14:50:26 | - | 43,700 |
10.09.24 14:47:26 | - | 43,700 |
10.09.24 14:44:26 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:59 | - | 43,800 |
10.09.24 14:40:59 | - | 43,800 |
10.09.24 14:37:58 | - | 43,800 |
10.09.24 14:34:58 | - | 43,800 |
10.09.24 14:31:58 | - | 43,800 |
10.09.24 14:28:58 | - | 43,800 |
10.09.24 14:28:29 | - | 43,750 |
10.09.24 14:25:28 | - | 43,750 |
10.09.24 14:22:28 | - | 43,750 |
10.09.24 14:19:28 | - | 43,750 |
10.09.24 14:16:28 | - | 43,750 |