NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:01 | - | 43,350 |
10.09.24 17:52:01 | - | 43,350 |
10.09.24 17:49:01 | - | 43,350 |
10.09.24 17:46:01 | - | 43,350 |
10.09.24 17:43:00 | - | 43,350 |
10.09.24 17:40:00 | - | 43,350 |
10.09.24 17:37:16 | - | 43,900 |
10.09.24 17:35:09 | - | 43,950 |
10.09.24 17:32:21 | - | 43,500 |
10.09.24 17:30:03 | - | 43,500 |
10.09.24 17:30:01 | - | 43,500 |
10.09.24 17:29:33 | - | 43,850 |
10.09.24 17:26:49 | - | 43,900 |
10.09.24 17:23:49 | - | 43,900 |
10.09.24 17:20:48 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:41 | - | 43,850 |
10.09.24 17:18:25 | - | 43,950 |
10.09.24 17:18:12 | - | 43,750 |
10.09.24 17:15:12 | - | 43,750 |
10.09.24 17:12:12 | - | 43,750 |
10.09.24 17:09:12 | - | 43,750 |
10.09.24 17:06:12 | - | 43,750 |
10.09.24 17:03:11 | - | 43,750 |
10.09.24 17:00:11 | - | 43,750 |
10.09.24 16:59:45 | - | 43,800 |
10.09.24 16:56:45 | - | 43,800 |
10.09.24 16:53:45 | - | 43,800 |
10.09.24 16:50:45 | - | 43,800 |
10.09.24 16:47:45 | - | 43,800 |
10.09.24 16:44:45 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:45 | - | 43,800 |
10.09.24 16:38:45 | - | 43,800 |
10.09.24 16:35:44 | - | 43,800 |
10.09.24 16:32:44 | - | 43,800 |
10.09.24 16:29:44 | - | 43,800 |
10.09.24 16:26:44 | - | 43,800 |
10.09.24 16:23:44 | - | 43,800 |
10.09.24 16:20:44 | - | 43,800 |
10.09.24 16:17:44 | - | 43,800 |
10.09.24 16:14:44 | - | 43,800 |
10.09.24 16:11:44 | - | 43,800 |
10.09.24 16:08:43 | - | 43,800 |
10.09.24 16:05:43 | - | 43,800 |
10.09.24 16:02:43 | - | 43,800 |
10.09.24 15:59:43 | - | 43,800 |