NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:48:23 | - | 44,100 |
06.01.25 09:45:23 | - | 44,100 |
06.01.25 09:43:06 | - | 44,100 |
06.01.25 09:40:15 | - | 44,150 |
06.01.25 09:37:14 | - | 44,150 |
06.01.25 09:34:14 | - | 44,150 |
06.01.25 09:31:14 | - | 44,150 |
06.01.25 09:28:14 | - | 44,150 |
06.01.25 09:25:13 | - | 44,150 |
06.01.25 09:23:17 | - | 44,050 |
06.01.25 09:21:14 | - | 44,050 |
06.01.25 09:18:14 | - | 44,050 |
06.01.25 09:15:13 | - | 44,050 |
06.01.25 09:12:13 | - | 44,050 |
06.01.25 09:09:13 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:06:13 | - | 44,050 |
06.01.25 09:03:12 | - | 44,050 |
06.01.25 09:00:17 | - | 44,050 |
06.01.25 08:58:36 | - | 43,150 |
06.01.25 08:55:35 | - | 43,150 |
06.01.25 08:52:35 | - | 43,150 |
06.01.25 08:49:35 | - | 43,150 |
06.01.25 08:46:34 | - | 43,150 |
06.01.25 08:43:34 | - | 43,150 |
06.01.25 08:40:34 | - | 43,150 |
06.01.25 08:37:33 | - | 43,150 |
06.01.25 08:34:33 | - | 43,150 |
06.01.25 08:31:32 | - | 43,150 |
06.01.25 08:31:32 | - | 43,200 |
06.01.25 08:31:23 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:28:22 | - | 43,150 |
06.01.25 08:25:22 | - | 43,150 |
06.01.25 08:22:22 | - | 43,150 |
06.01.25 08:19:21 | - | 43,150 |
06.01.25 08:16:21 | - | 43,150 |
06.01.25 08:13:21 | - | 43,150 |
06.01.25 08:10:20 | - | 43,150 |
06.01.25 08:07:20 | - | 43,150 |
06.01.25 08:04:20 | - | 43,150 |
06.01.25 08:01:20 | - | 43,150 |
06.01.25 08:01:03 | - | 43,350 |
06.01.25 08:01:01 | - | 43,400 |
06.01.25 08:01:00 | - | 43,350 |
06.01.25 08:00:21 | - | 43,400 |
06.01.25 08:00:20 | - | 43,350 |