NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 18:49:21 | - | 43,250 |
22.09.24 18:46:21 | - | 43,250 |
22.09.24 18:43:20 | - | 43,250 |
22.09.24 18:40:20 | - | 43,250 |
22.09.24 18:37:20 | - | 43,250 |
22.09.24 18:34:19 | - | 43,250 |
22.09.24 18:31:19 | - | 43,250 |
22.09.24 18:28:19 | - | 43,250 |
22.09.24 18:25:19 | - | 43,250 |
22.09.24 18:22:18 | - | 43,250 |
22.09.24 18:19:18 | - | 43,250 |
22.09.24 18:16:18 | - | 43,250 |
22.09.24 18:13:17 | - | 43,250 |
22.09.24 18:10:17 | - | 43,250 |
22.09.24 18:07:17 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 18:04:16 | - | 43,250 |
22.09.24 18:01:16 | - | 43,250 |
22.09.24 17:58:16 | - | 43,250 |
22.09.24 17:55:15 | - | 43,250 |
22.09.24 17:52:15 | - | 43,250 |
22.09.24 17:49:15 | - | 43,250 |
22.09.24 17:46:14 | - | 43,250 |
22.09.24 17:43:14 | - | 43,250 |
22.09.24 17:40:14 | - | 43,250 |
22.09.24 17:37:13 | - | 43,250 |
22.09.24 17:34:13 | - | 43,250 |
22.09.24 17:31:12 | - | 43,250 |
22.09.24 17:30:31 | - | 43,300 |
22.09.24 17:27:31 | - | 43,300 |
22.09.24 17:24:31 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 17:21:31 | - | 43,300 |
22.09.24 17:18:30 | - | 43,300 |
22.09.24 17:15:30 | - | 43,300 |
22.09.24 17:12:30 | - | 43,300 |
22.09.24 17:09:29 | - | 43,300 |
22.09.24 17:06:29 | - | 43,300 |
22.09.24 17:03:29 | - | 43,300 |
22.09.24 17:00:29 | - | 43,300 |
22.09.24 16:57:29 | - | 43,300 |
22.09.24 16:54:28 | - | 43,300 |
22.09.24 16:51:28 | - | 43,300 |
22.09.24 16:48:28 | - | 43,300 |
22.09.24 16:45:28 | - | 43,300 |
22.09.24 16:42:28 | - | 43,300 |
22.09.24 16:39:28 | - | 43,300 |