EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:52 | - | 0,752 |
02.10.24 09:08:51 | - | 0,751 |
02.10.24 09:08:34 | - | 0,751 |
02.10.24 09:08:28 | - | 0,750 |
02.10.24 09:08:27 | - | 0,750 |
02.10.24 09:08:27 | - | 0,748 |
02.10.24 09:08:26 | - | 0,746 |
02.10.24 09:08:17 | - | 0,745 |
02.10.24 09:08:15 | - | 0,745 |
02.10.24 09:08:01 | - | 0,745 |
02.10.24 09:08:01 | - | 0,748 |
02.10.24 09:08:01 | - | 0,750 |
02.10.24 09:08:00 | - | 0,754 |
02.10.24 09:08:00 | - | 0,751 |
02.10.24 09:06:31 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:40 | - | 0,746 |
02.10.24 09:05:40 | - | 0,751 |
02.10.24 09:05:36 | - | 0,755 |
02.10.24 09:05:36 | - | 0,759 |
02.10.24 09:05:34 | - | 0,763 |
02.10.24 09:05:34 | - | 0,769 |
02.10.24 09:05:29 | - | 0,775 |
02.10.24 09:05:28 | - | 0,771 |
02.10.24 09:05:16 | - | 0,766 |
02.10.24 09:05:16 | - | 0,756 |
02.10.24 09:05:14 | - | 0,746 |
02.10.24 09:05:10 | - | 0,744 |
02.10.24 09:05:08 | - | 0,743 |
02.10.24 08:55:10 | - | 0,756 |
02.10.24 08:55:02 | - | 0,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:01 | - | 0,761 |
02.10.24 08:49:01 | - | 0,761 |
02.10.24 08:47:15 | - | 0,761 |
02.10.24 08:45:25 | - | 0,761 |
02.10.24 08:44:22 | - | 0,761 |
02.10.24 08:41:22 | - | 0,761 |
02.10.24 08:38:21 | - | 0,761 |
02.10.24 08:36:22 | - | 0,761 |
02.10.24 08:34:26 | - | 0,761 |
02.10.24 08:31:26 | - | 0,761 |
02.10.24 08:29:20 | - | 0,761 |
02.10.24 08:26:35 | - | 0,760 |
02.10.24 08:23:34 | - | 0,760 |
02.10.24 08:21:18 | - | 0,761 |
02.10.24 08:18:18 | - | 0,761 |