EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:28 | - | 0,768 |
02.10.24 10:06:28 | - | 0,768 |
02.10.24 10:03:28 | - | 0,768 |
02.10.24 10:00:27 | - | 0,768 |
02.10.24 09:57:27 | - | 0,768 |
02.10.24 09:54:27 | - | 0,768 |
02.10.24 09:51:27 | - | 0,768 |
02.10.24 09:48:27 | - | 0,768 |
02.10.24 09:45:26 | - | 0,768 |
02.10.24 09:42:26 | - | 0,768 |
02.10.24 09:39:26 | - | 0,768 |
02.10.24 09:36:26 | - | 0,768 |
02.10.24 09:33:26 | - | 0,768 |
02.10.24 09:30:26 | - | 0,768 |
02.10.24 09:27:25 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:25 | - | 0,768 |
02.10.24 09:23:35 | - | 0,767 |
02.10.24 09:20:35 | - | 0,767 |
02.10.24 09:20:31 | - | 0,767 |
02.10.24 09:20:28 | - | 0,766 |
02.10.24 09:20:28 | - | 0,765 |
02.10.24 09:20:27 | - | 0,766 |
02.10.24 09:20:26 | - | 0,764 |
02.10.24 09:19:24 | - | 0,762 |
02.10.24 09:19:24 | - | 0,758 |
02.10.24 09:19:23 | - | 0,754 |
02.10.24 09:17:20 | - | 0,749 |
02.10.24 09:14:19 | - | 0,749 |
02.10.24 09:11:19 | - | 0,749 |
02.10.24 09:08:58 | - | 0,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:57 | - | 0,753 |
02.10.24 09:08:56 | - | 0,754 |
02.10.24 09:08:53 | - | 0,753 |
02.10.24 09:08:52 | - | 0,752 |
02.10.24 09:08:51 | - | 0,751 |
02.10.24 09:08:34 | - | 0,751 |
02.10.24 09:08:28 | - | 0,750 |
02.10.24 09:08:27 | - | 0,750 |
02.10.24 09:08:27 | - | 0,748 |
02.10.24 09:08:26 | - | 0,746 |
02.10.24 09:08:17 | - | 0,745 |
02.10.24 09:08:15 | - | 0,745 |
02.10.24 09:08:01 | - | 0,745 |
02.10.24 09:08:01 | - | 0,748 |
02.10.24 09:08:01 | - | 0,750 |