EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:35 | - | 0,772 |
02.10.24 11:03:25 | - | 0,771 |
02.10.24 11:03:17 | - | 0,771 |
02.10.24 11:03:09 | - | 0,771 |
02.10.24 11:03:02 | - | 0,772 |
02.10.24 11:03:02 | - | 0,772 |
02.10.24 11:02:49 | - | 0,772 |
02.10.24 11:02:46 | - | 0,771 |
02.10.24 11:02:46 | - | 0,769 |
02.10.24 11:02:13 | - | 0,768 |
02.10.24 11:01:57 | - | 0,766 |
02.10.24 11:01:52 | - | 0,765 |
02.10.24 11:01:44 | - | 0,766 |
02.10.24 11:01:43 | - | 0,765 |
02.10.24 11:01:43 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:42 | - | 0,763 |
02.10.24 11:01:38 | - | 0,763 |
02.10.24 11:00:53 | - | 0,762 |
02.10.24 11:00:41 | - | 0,761 |
02.10.24 11:00:40 | - | 0,762 |
02.10.24 11:00:40 | - | 0,763 |
02.10.24 11:00:39 | - | 0,763 |
02.10.24 11:00:39 | - | 0,766 |
02.10.24 11:00:38 | - | 0,768 |
02.10.24 10:59:52 | - | 0,769 |
02.10.24 10:59:40 | - | 0,770 |
02.10.24 10:56:40 | - | 0,770 |
02.10.24 10:53:40 | - | 0,770 |
02.10.24 10:50:39 | - | 0,770 |
02.10.24 10:47:39 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:39 | - | 0,770 |
02.10.24 10:41:39 | - | 0,770 |
02.10.24 10:38:39 | - | 0,770 |
02.10.24 10:35:38 | - | 0,770 |
02.10.24 10:32:38 | - | 0,770 |
02.10.24 10:29:38 | - | 0,770 |
02.10.24 10:26:38 | - | 0,770 |
02.10.24 10:23:38 | - | 0,770 |
02.10.24 10:20:37 | - | 0,770 |
02.10.24 10:17:37 | - | 0,770 |
02.10.24 10:14:37 | - | 0,770 |
02.10.24 10:11:36 | - | 0,770 |
02.10.24 10:11:36 | - | 0,770 |
02.10.24 10:11:35 | - | 0,769 |
02.10.24 10:11:06 | - | 0,768 |