EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:12 | - | 0,721 |
24.09.24 12:09:06 | - | 0,723 |
24.09.24 12:08:52 | - | 0,722 |
24.09.24 12:08:51 | - | 0,720 |
24.09.24 12:08:50 | - | 0,719 |
24.09.24 12:06:14 | - | 0,717 |
24.09.24 12:03:14 | - | 0,717 |
24.09.24 12:03:12 | - | 0,719 |
24.09.24 12:03:11 | - | 0,721 |
24.09.24 12:02:28 | - | 0,722 |
24.09.24 12:02:22 | - | 0,721 |
24.09.24 12:02:20 | - | 0,721 |
24.09.24 12:02:14 | - | 0,723 |
24.09.24 12:02:03 | - | 0,722 |
24.09.24 12:01:58 | - | 0,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:57 | - | 0,725 |
24.09.24 12:01:54 | - | 0,726 |
24.09.24 12:01:50 | - | 0,723 |
24.09.24 12:01:34 | - | 0,721 |
24.09.24 12:01:33 | - | 0,722 |
24.09.24 12:01:33 | - | 0,723 |
24.09.24 12:01:21 | - | 0,724 |
24.09.24 12:01:13 | - | 0,723 |
24.09.24 11:58:13 | - | 0,723 |
24.09.24 11:55:12 | - | 0,723 |
24.09.24 11:54:33 | - | 0,723 |
24.09.24 11:51:33 | - | 0,723 |
24.09.24 11:48:33 | - | 0,723 |
24.09.24 11:45:33 | - | 0,723 |
24.09.24 11:42:32 | - | 0,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:15 | - | 0,723 |
24.09.24 11:40:14 | - | 0,723 |
24.09.24 11:40:07 | - | 0,724 |
24.09.24 11:37:55 | - | 0,724 |
24.09.24 11:37:53 | - | 0,724 |
24.09.24 11:37:42 | - | 0,724 |
24.09.24 11:37:41 | - | 0,725 |
24.09.24 11:37:40 | - | 0,725 |
24.09.24 11:37:24 | - | 0,726 |
24.09.24 11:37:24 | - | 0,725 |
24.09.24 11:37:22 | - | 0,724 |
24.09.24 11:35:11 | - | 0,726 |
24.09.24 11:32:10 | - | 0,726 |
24.09.24 11:29:10 | - | 0,726 |
24.09.24 11:26:10 | - | 0,726 |