EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:22 | - | 0,728 |
24.09.24 09:08:21 | - | 0,729 |
24.09.24 09:07:51 | - | 0,728 |
24.09.24 09:07:35 | - | 0,728 |
24.09.24 09:07:25 | - | 0,727 |
24.09.24 09:07:23 | - | 0,728 |
24.09.24 09:07:22 | - | 0,728 |
24.09.24 09:07:20 | - | 0,729 |
24.09.24 09:07:19 | - | 0,731 |
24.09.24 09:07:16 | - | 0,731 |
24.09.24 09:07:16 | - | 0,735 |
24.09.24 09:06:22 | - | 0,739 |
24.09.24 09:06:20 | - | 0,730 |
24.09.24 09:06:19 | - | 0,721 |
24.09.24 09:03:41 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:38 | - | 0,720 |
24.09.24 09:02:13 | - | 0,720 |
24.09.24 09:01:58 | - | 0,721 |
24.09.24 09:01:51 | - | 0,717 |
24.09.24 09:01:50 | - | 0,712 |
24.09.24 09:01:37 | - | 0,707 |
24.09.24 09:00:30 | - | 0,712 |
24.09.24 08:57:04 | - | 0,704 |
24.09.24 08:54:04 | - | 0,704 |
24.09.24 08:52:23 | - | 0,714 |
24.09.24 08:52:03 | - | 0,714 |
24.09.24 08:50:43 | - | 0,714 |
24.09.24 08:48:12 | - | 0,714 |
24.09.24 08:47:36 | - | 0,713 |
24.09.24 08:44:35 | - | 0,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:31 | - | 0,713 |
24.09.24 08:41:23 | - | 0,713 |
24.09.24 08:38:23 | - | 0,713 |
24.09.24 08:35:22 | - | 0,713 |
24.09.24 08:32:32 | - | 0,713 |
24.09.24 08:29:32 | - | 0,713 |
24.09.24 08:26:31 | - | 0,713 |
24.09.24 08:23:31 | - | 0,713 |
24.09.24 08:20:31 | - | 0,713 |
24.09.24 08:17:31 | - | 0,713 |
24.09.24 08:14:30 | - | 0,713 |
24.09.24 08:13:56 | - | 0,713 |
24.09.24 08:10:56 | - | 0,713 |
24.09.24 08:10:14 | - | 0,712 |
24.09.24 08:07:26 | - | 0,713 |