EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:12 | - | 0,713 |
24.09.24 14:49:11 | - | 0,713 |
24.09.24 14:48:21 | - | 0,712 |
24.09.24 14:46:53 | - | 0,713 |
24.09.24 14:43:53 | - | 0,713 |
24.09.24 14:40:52 | - | 0,713 |
24.09.24 14:37:52 | - | 0,713 |
24.09.24 14:34:52 | - | 0,713 |
24.09.24 14:31:52 | - | 0,713 |
24.09.24 14:31:22 | - | 0,713 |
24.09.24 14:31:21 | - | 0,714 |
24.09.24 14:31:19 | - | 0,712 |
24.09.24 14:31:19 | - | 0,711 |
24.09.24 14:29:43 | - | 0,710 |
24.09.24 14:26:43 | - | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:31 | - | 0,709 |
24.09.24 14:25:29 | - | 0,710 |
24.09.24 14:25:03 | - | 0,709 |
24.09.24 14:22:03 | - | 0,709 |
24.09.24 14:19:03 | - | 0,709 |
24.09.24 14:18:41 | - | 0,709 |
24.09.24 14:15:40 | - | 0,709 |
24.09.24 14:12:40 | - | 0,709 |
24.09.24 14:12:06 | - | 0,709 |
24.09.24 14:10:36 | - | 0,710 |
24.09.24 14:08:21 | - | 0,709 |
24.09.24 14:08:21 | - | 0,710 |
24.09.24 14:08:19 | - | 0,711 |
24.09.24 14:07:50 | - | 0,712 |
24.09.24 14:07:49 | - | 0,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:20 | - | 0,712 |
24.09.24 14:07:18 | - | 0,713 |
24.09.24 14:07:17 | - | 0,712 |
24.09.24 14:07:10 | - | 0,710 |
24.09.24 14:06:40 | - | 0,710 |
24.09.24 14:06:13 | - | 0,709 |
24.09.24 14:06:12 | - | 0,706 |
24.09.24 14:06:12 | - | 0,704 |
24.09.24 14:06:01 | - | 0,702 |
24.09.24 14:06:01 | - | 0,702 |
24.09.24 14:05:30 | - | 0,702 |
24.09.24 14:05:29 | - | 0,702 |
24.09.24 14:05:01 | - | 0,703 |
24.09.24 14:04:59 | - | 0,702 |
24.09.24 14:04:00 | - | 0,703 |