EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:21 | - | 0,764 |
30.09.24 15:32:19 | - | 0,763 |
30.09.24 15:32:19 | - | 0,765 |
30.09.24 15:32:18 | - | 0,767 |
30.09.24 15:30:40 | - | 0,768 |
30.09.24 15:27:40 | - | 0,768 |
30.09.24 15:24:40 | - | 0,768 |
30.09.24 15:21:40 | - | 0,768 |
30.09.24 15:18:40 | - | 0,768 |
30.09.24 15:15:39 | - | 0,768 |
30.09.24 15:12:39 | - | 0,768 |
30.09.24 15:09:39 | - | 0,768 |
30.09.24 15:07:26 | - | 0,767 |
30.09.24 15:04:26 | - | 0,767 |
30.09.24 15:01:25 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:25 | - | 0,768 |
30.09.24 15:00:43 | - | 0,767 |
30.09.24 14:57:43 | - | 0,767 |
30.09.24 14:54:43 | - | 0,767 |
30.09.24 14:51:43 | - | 0,767 |
30.09.24 14:48:42 | - | 0,767 |
30.09.24 14:48:40 | - | 0,766 |
30.09.24 14:48:40 | - | 0,764 |
30.09.24 14:46:29 | - | 0,764 |
30.09.24 14:43:44 | - | 0,763 |
30.09.24 14:40:43 | - | 0,763 |
30.09.24 14:37:43 | - | 0,763 |
30.09.24 14:34:43 | - | 0,763 |
30.09.24 14:31:43 | - | 0,763 |
30.09.24 14:28:42 | - | 0,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:41 | - | 0,763 |
30.09.24 14:26:09 | - | 0,763 |
30.09.24 14:23:09 | - | 0,763 |
30.09.24 14:20:09 | - | 0,763 |
30.09.24 14:17:09 | - | 0,763 |
30.09.24 14:14:08 | - | 0,763 |
30.09.24 14:12:24 | - | 0,763 |
30.09.24 14:09:23 | - | 0,763 |
30.09.24 14:06:23 | - | 0,763 |
30.09.24 14:03:23 | - | 0,763 |
30.09.24 14:02:12 | - | 0,763 |
30.09.24 14:02:01 | - | 0,762 |
30.09.24 14:01:20 | - | 0,763 |
30.09.24 14:01:19 | - | 0,761 |
30.09.24 14:01:19 | - | 0,760 |