EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:01 | - | 0,770 |
30.09.24 16:08:01 | - | 0,770 |
30.09.24 16:05:01 | - | 0,770 |
30.09.24 16:02:01 | - | 0,770 |
30.09.24 16:01:01 | - | 0,770 |
30.09.24 15:59:01 | - | 0,770 |
30.09.24 15:58:57 | - | 0,770 |
30.09.24 15:58:56 | - | 0,770 |
30.09.24 15:58:52 | - | 0,770 |
30.09.24 15:58:01 | - | 0,770 |
30.09.24 15:57:01 | - | 0,770 |
30.09.24 15:57:00 | - | 0,771 |
30.09.24 15:56:59 | - | 0,773 |
30.09.24 15:54:14 | - | 0,774 |
30.09.24 15:54:09 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:14 | - | 0,774 |
30.09.24 15:52:50 | - | 0,774 |
30.09.24 15:49:50 | - | 0,774 |
30.09.24 15:47:27 | - | 0,774 |
30.09.24 15:47:26 | - | 0,773 |
30.09.24 15:47:25 | - | 0,772 |
30.09.24 15:47:10 | - | 0,771 |
30.09.24 15:47:08 | - | 0,770 |
30.09.24 15:47:07 | - | 0,768 |
30.09.24 15:46:58 | - | 0,767 |
30.09.24 15:45:57 | - | 0,767 |
30.09.24 15:43:58 | - | 0,767 |
30.09.24 15:40:58 | - | 0,767 |
30.09.24 15:39:58 | - | 0,767 |
30.09.24 15:37:58 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:13 | - | 0,767 |
30.09.24 15:35:12 | - | 0,766 |
30.09.24 15:32:43 | - | 0,767 |
30.09.24 15:32:40 | - | 0,766 |
30.09.24 15:32:38 | - | 0,766 |
30.09.24 15:32:34 | - | 0,765 |
30.09.24 15:32:33 | - | 0,764 |
30.09.24 15:32:33 | - | 0,764 |
30.09.24 15:32:33 | - | 0,763 |
30.09.24 15:32:29 | - | 0,763 |
30.09.24 15:32:27 | - | 0,764 |
30.09.24 15:32:26 | - | 0,766 |
30.09.24 15:32:25 | - | 0,768 |
30.09.24 15:32:24 | - | 0,766 |
30.09.24 15:32:23 | - | 0,765 |