EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:03 | - | 0,767 |
30.09.24 10:29:27 | - | 0,767 |
30.09.24 10:26:27 | - | 0,767 |
30.09.24 10:23:27 | - | 0,767 |
30.09.24 10:20:27 | - | 0,767 |
30.09.24 10:17:26 | - | 0,767 |
30.09.24 10:14:26 | - | 0,767 |
30.09.24 10:11:26 | - | 0,767 |
30.09.24 10:11:25 | - | 0,769 |
30.09.24 10:11:12 | - | 0,771 |
30.09.24 10:08:12 | - | 0,771 |
30.09.24 10:05:11 | - | 0,771 |
30.09.24 10:04:27 | - | 0,771 |
30.09.24 10:01:27 | - | 0,771 |
30.09.24 10:00:27 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:26 | - | 0,771 |
30.09.24 09:59:57 | - | 0,772 |
30.09.24 09:59:56 | - | 0,771 |
30.09.24 09:59:26 | - | 0,772 |
30.09.24 09:59:25 | - | 0,771 |
30.09.24 09:58:56 | - | 0,772 |
30.09.24 09:58:56 | - | 0,772 |
30.09.24 09:58:21 | - | 0,772 |
30.09.24 09:56:52 | - | 0,772 |
30.09.24 09:53:51 | - | 0,772 |
30.09.24 09:50:51 | - | 0,772 |
30.09.24 09:47:51 | - | 0,772 |
30.09.24 09:47:47 | - | 0,772 |
30.09.24 09:45:09 | - | 0,772 |
30.09.24 09:42:09 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:08 | - | 0,772 |
30.09.24 09:36:08 | - | 0,772 |
30.09.24 09:33:08 | - | 0,772 |
30.09.24 09:30:07 | - | 0,772 |
30.09.24 09:30:03 | - | 0,772 |
30.09.24 09:30:03 | - | 0,772 |
30.09.24 09:29:38 | - | 0,779 |
30.09.24 09:26:37 | - | 0,779 |
30.09.24 09:23:37 | - | 0,779 |
30.09.24 09:22:43 | - | 0,778 |
30.09.24 09:19:42 | - | 0,778 |
30.09.24 09:17:05 | - | 0,778 |
30.09.24 09:14:04 | - | 0,778 |
30.09.24 09:11:04 | - | 0,778 |
30.09.24 09:09:20 | - | 0,777 |