EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:39 | - | 0,771 |
01.10.24 16:11:35 | - | 0,772 |
01.10.24 16:09:07 | - | 0,772 |
01.10.24 16:07:29 | - | 0,772 |
01.10.24 16:06:09 | - | 0,773 |
01.10.24 16:06:08 | - | 0,773 |
01.10.24 16:06:06 | - | 0,772 |
01.10.24 16:06:02 | - | 0,772 |
01.10.24 16:05:29 | - | 0,772 |
01.10.24 16:05:25 | - | 0,772 |
01.10.24 16:05:06 | - | 0,772 |
01.10.24 16:05:04 | - | 0,772 |
01.10.24 16:04:25 | - | 0,772 |
01.10.24 16:04:13 | - | 0,772 |
01.10.24 16:03:09 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:08 | - | 0,771 |
01.10.24 16:02:46 | - | 0,772 |
01.10.24 16:02:31 | - | 0,772 |
01.10.24 16:02:16 | - | 0,772 |
01.10.24 16:01:30 | - | 0,772 |
01.10.24 16:01:23 | - | 0,772 |
01.10.24 16:01:19 | - | 0,770 |
01.10.24 16:01:18 | - | 0,771 |
01.10.24 16:01:16 | - | 0,769 |
01.10.24 16:00:43 | - | 0,768 |
01.10.24 16:00:41 | - | 0,768 |
01.10.24 16:00:34 | - | 0,768 |
01.10.24 16:00:30 | - | 0,767 |
01.10.24 15:59:58 | - | 0,767 |
01.10.24 15:59:55 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | - | 0,768 |
01.10.24 15:59:53 | - | 0,769 |
01.10.24 15:59:53 | - | 0,770 |
01.10.24 15:58:23 | - | 0,771 |
01.10.24 15:58:16 | - | 0,771 |
01.10.24 15:57:48 | - | 0,771 |
01.10.24 15:57:26 | - | 0,771 |
01.10.24 15:57:25 | - | 0,770 |
01.10.24 15:57:21 | - | 0,770 |
01.10.24 15:57:19 | - | 0,770 |
01.10.24 15:57:12 | - | 0,770 |
01.10.24 15:57:11 | - | 0,772 |
01.10.24 15:57:03 | - | 0,770 |
01.10.24 15:56:56 | - | 0,771 |
01.10.24 15:56:55 | - | 0,769 |