EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:29 | - | 0,771 |
01.10.24 16:48:54 | - | 0,770 |
01.10.24 16:48:39 | - | 0,770 |
01.10.24 16:48:39 | - | 0,771 |
01.10.24 16:48:02 | - | 0,770 |
01.10.24 16:47:57 | - | 0,770 |
01.10.24 16:47:56 | - | 0,771 |
01.10.24 16:47:51 | - | 0,770 |
01.10.24 16:47:15 | - | 0,771 |
01.10.24 16:46:51 | - | 0,770 |
01.10.24 16:46:49 | - | 0,770 |
01.10.24 16:46:48 | - | 0,769 |
01.10.24 16:44:14 | - | 0,767 |
01.10.24 16:44:12 | - | 0,768 |
01.10.24 16:44:10 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | - | 0,768 |
01.10.24 16:44:07 | - | 0,765 |
01.10.24 16:44:03 | - | 0,763 |
01.10.24 16:43:42 | - | 0,764 |
01.10.24 16:40:42 | - | 0,764 |
01.10.24 16:40:35 | - | 0,763 |
01.10.24 16:40:33 | - | 0,765 |
01.10.24 16:40:33 | - | 0,765 |
01.10.24 16:40:32 | - | 0,766 |
01.10.24 16:39:28 | - | 0,767 |
01.10.24 16:36:27 | - | 0,767 |
01.10.24 16:33:55 | - | 0,767 |
01.10.24 16:32:37 | - | 0,767 |
01.10.24 16:30:21 | - | 0,767 |
01.10.24 16:29:02 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:02 | - | 0,767 |
01.10.24 16:23:07 | - | 0,767 |
01.10.24 16:23:06 | - | 0,767 |
01.10.24 16:22:06 | - | 0,767 |
01.10.24 16:19:08 | - | 0,767 |
01.10.24 16:18:57 | - | 0,768 |
01.10.24 16:18:56 | - | 0,768 |
01.10.24 16:16:45 | - | 0,768 |
01.10.24 16:16:44 | - | 0,769 |
01.10.24 16:16:14 | - | 0,768 |
01.10.24 16:16:09 | - | 0,768 |
01.10.24 16:14:35 | - | 0,768 |
01.10.24 16:14:29 | - | 0,767 |
01.10.24 16:13:46 | - | 0,768 |
01.10.24 16:12:56 | - | 0,768 |