EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:55 | - | 0,769 |
01.10.24 16:55:42 | - | 0,770 |
01.10.24 16:55:22 | - | 0,770 |
01.10.24 16:54:48 | - | 0,769 |
01.10.24 16:54:11 | - | 0,769 |
01.10.24 16:54:06 | - | 0,768 |
01.10.24 16:53:58 | - | 0,768 |
01.10.24 16:53:56 | - | 0,769 |
01.10.24 16:53:27 | - | 0,769 |
01.10.24 16:53:23 | - | 0,769 |
01.10.24 16:53:23 | - | 0,770 |
01.10.24 16:53:19 | - | 0,769 |
01.10.24 16:53:09 | - | 0,769 |
01.10.24 16:53:08 | - | 0,769 |
01.10.24 16:53:07 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:05 | - | 0,768 |
01.10.24 16:53:03 | - | 0,769 |
01.10.24 16:52:43 | - | 0,768 |
01.10.24 16:52:42 | - | 0,767 |
01.10.24 16:52:33 | - | 0,767 |
01.10.24 16:52:26 | - | 0,768 |
01.10.24 16:52:23 | - | 0,767 |
01.10.24 16:52:12 | - | 0,768 |
01.10.24 16:51:39 | - | 0,768 |
01.10.24 16:51:26 | - | 0,768 |
01.10.24 16:51:23 | - | 0,768 |
01.10.24 16:51:15 | - | 0,768 |
01.10.24 16:51:05 | - | 0,767 |
01.10.24 16:51:01 | - | 0,768 |
01.10.24 16:50:44 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:43 | - | 0,767 |
01.10.24 16:50:42 | - | 0,767 |
01.10.24 16:50:41 | - | 0,768 |
01.10.24 16:50:41 | - | 0,769 |
01.10.24 16:50:29 | - | 0,771 |
01.10.24 16:48:54 | - | 0,770 |
01.10.24 16:48:39 | - | 0,770 |
01.10.24 16:48:39 | - | 0,771 |
01.10.24 16:48:02 | - | 0,770 |
01.10.24 16:47:57 | - | 0,770 |
01.10.24 16:47:56 | - | 0,771 |
01.10.24 16:47:51 | - | 0,770 |
01.10.24 16:47:15 | - | 0,771 |
01.10.24 16:46:51 | - | 0,770 |
01.10.24 16:46:49 | - | 0,770 |