LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:35 | - | 81,10 |
13.09.24 11:08:01 | - | 81,20 |
13.09.24 11:08:00 | - | 81,10 |
13.09.24 11:07:55 | - | 81,20 |
13.09.24 11:07:55 | - | 81,10 |
13.09.24 11:07:54 | - | 81,20 |
13.09.24 11:07:23 | - | 81,10 |
13.09.24 11:07:20 | - | 81,20 |
13.09.24 11:07:07 | - | 81,10 |
13.09.24 11:07:06 | - | 81,20 |
13.09.24 11:05:53 | - | 81,10 |
13.09.24 11:05:51 | - | 81,20 |
13.09.24 11:05:46 | - | 81,10 |
13.09.24 11:05:45 | - | 81,20 |
13.09.24 11:05:42 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:39 | - | 81,20 |
13.09.24 11:04:53 | - | 81,10 |
13.09.24 11:04:32 | - | 81,20 |
13.09.24 11:04:30 | - | 81,10 |
13.09.24 11:04:29 | - | 81,20 |
13.09.24 11:04:28 | - | 81,10 |
13.09.24 11:01:51 | - | 80,90 |
13.09.24 11:01:44 | - | 81,00 |
13.09.24 11:01:42 | - | 80,90 |
13.09.24 11:00:41 | - | 81,00 |
13.09.24 11:00:38 | - | 81,20 |
13.09.24 11:00:37 | - | 81,20 |
13.09.24 10:59:36 | - | 81,30 |
13.09.24 10:59:36 | - | 81,30 |
13.09.24 10:59:35 | - | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:34 | - | 81,30 |
13.09.24 10:59:27 | - | 81,30 |
13.09.24 10:59:26 | - | 81,30 |
13.09.24 10:59:16 | - | 81,30 |
13.09.24 10:59:15 | - | 81,30 |
13.09.24 10:59:12 | - | 81,30 |
13.09.24 10:59:09 | - | 81,30 |
13.09.24 10:59:05 | - | 81,30 |
13.09.24 10:59:05 | - | 81,30 |
13.09.24 10:59:03 | - | 81,30 |
13.09.24 10:59:03 | - | 81,30 |
13.09.24 10:59:02 | - | 81,30 |
13.09.24 10:59:01 | - | 81,30 |
13.09.24 10:58:57 | - | 81,30 |
13.09.24 10:58:53 | - | 81,30 |