LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:45 | - | 81,20 |
13.09.24 13:45:41 | - | 81,30 |
13.09.24 13:43:47 | - | 81,00 |
13.09.24 13:40:47 | - | 81,00 |
13.09.24 13:38:45 | - | 81,10 |
13.09.24 13:37:38 | - | 81,60 |
13.09.24 13:37:38 | - | 81,60 |
13.09.24 13:37:34 | - | 81,60 |
13.09.24 13:35:12 | - | 81,60 |
13.09.24 13:32:12 | - | 81,60 |
13.09.24 13:32:11 | - | 81,50 |
13.09.24 13:31:37 | - | 81,60 |
13.09.24 13:31:03 | - | 81,50 |
13.09.24 13:31:02 | - | 81,60 |
13.09.24 13:30:57 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:56 | - | 81,60 |
13.09.24 13:30:56 | - | 81,50 |
13.09.24 13:30:56 | - | 81,60 |
13.09.24 13:30:44 | - | 81,50 |
13.09.24 13:27:43 | - | 81,50 |
13.09.24 13:24:43 | - | 81,50 |
13.09.24 13:23:11 | - | 81,40 |
13.09.24 13:20:10 | - | 81,40 |
13.09.24 13:17:10 | - | 81,40 |
13.09.24 13:15:56 | - | 81,40 |
13.09.24 13:15:48 | - | 81,40 |
13.09.24 13:15:47 | - | 81,40 |
13.09.24 13:13:23 | - | 81,40 |
13.09.24 13:13:20 | - | 81,30 |
13.09.24 13:13:16 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:09 | - | 81,30 |
13.09.24 13:13:08 | - | 81,40 |
13.09.24 13:13:07 | - | 81,30 |
13.09.24 13:13:06 | - | 81,40 |
13.09.24 13:13:05 | - | 81,30 |
13.09.24 13:13:04 | - | 81,40 |
13.09.24 13:12:36 | - | 81,30 |
13.09.24 13:12:25 | - | 81,30 |
13.09.24 13:11:16 | - | 81,30 |
13.09.24 13:08:16 | - | 81,30 |
13.09.24 13:05:15 | - | 81,30 |
13.09.24 13:02:15 | - | 81,30 |
13.09.24 13:00:39 | - | 81,20 |
13.09.24 12:57:38 | - | 81,20 |
13.09.24 12:57:33 | - | 81,20 |