LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:13 | - | 80,70 |
13.09.24 17:05:05 | - | 80,70 |
13.09.24 17:05:04 | - | 80,70 |
13.09.24 17:04:58 | - | 80,70 |
13.09.24 17:04:57 | - | 80,70 |
13.09.24 17:04:52 | - | 80,70 |
13.09.24 17:04:50 | - | 80,70 |
13.09.24 17:04:44 | - | 80,70 |
13.09.24 17:04:44 | - | 80,70 |
13.09.24 17:04:19 | - | 80,70 |
13.09.24 17:03:41 | - | 80,70 |
13.09.24 17:03:21 | - | 80,70 |
13.09.24 17:00:21 | - | 80,70 |
13.09.24 17:00:20 | - | 80,70 |
13.09.24 17:00:13 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:01 | - | 80,80 |
13.09.24 16:55:01 | - | 80,80 |
13.09.24 16:54:59 | - | 80,90 |
13.09.24 16:54:23 | - | 80,80 |
13.09.24 16:54:19 | - | 80,90 |
13.09.24 16:54:10 | - | 80,80 |
13.09.24 16:53:57 | - | 80,90 |
13.09.24 16:53:54 | - | 80,80 |
13.09.24 16:53:51 | - | 80,90 |
13.09.24 16:53:45 | - | 80,80 |
13.09.24 16:53:44 | - | 80,90 |
13.09.24 16:53:35 | - | 80,80 |
13.09.24 16:53:31 | - | 80,90 |
13.09.24 16:53:30 | - | 80,80 |
13.09.24 16:53:29 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:24 | - | 80,80 |
13.09.24 16:53:23 | - | 80,90 |
13.09.24 16:50:50 | - | 80,80 |
13.09.24 16:50:40 | - | 81,20 |
13.09.24 16:50:32 | - | 81,10 |
13.09.24 16:50:29 | - | 81,20 |
13.09.24 16:50:28 | - | 81,10 |
13.09.24 16:50:27 | - | 81,20 |
13.09.24 16:50:25 | - | 81,10 |
13.09.24 16:50:23 | - | 81,20 |
13.09.24 16:50:22 | - | 81,10 |
13.09.24 16:50:22 | - | 81,20 |
13.09.24 16:50:16 | - | 81,10 |
13.09.24 16:50:07 | - | 81,20 |
13.09.24 16:49:34 | - | 81,10 |