LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:45 | - | 80,70 |
16.09.24 12:33:35 | - | 80,60 |
16.09.24 12:33:34 | - | 80,70 |
16.09.24 12:33:32 | - | 80,60 |
16.09.24 12:33:30 | - | 80,70 |
16.09.24 12:33:30 | - | 80,60 |
16.09.24 12:33:29 | - | 80,70 |
16.09.24 12:33:22 | - | 80,60 |
16.09.24 12:33:22 | - | 80,70 |
16.09.24 12:33:18 | - | 80,60 |
16.09.24 12:33:17 | - | 80,70 |
16.09.24 12:30:59 | - | 80,60 |
16.09.24 12:29:18 | - | 80,60 |
16.09.24 12:26:18 | - | 80,60 |
16.09.24 12:23:17 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:17 | - | 80,70 |
16.09.24 12:21:20 | - | 80,60 |
16.09.24 12:18:20 | - | 80,60 |
16.09.24 12:15:20 | - | 80,60 |
16.09.24 12:15:19 | - | 80,70 |
16.09.24 12:14:05 | - | 80,50 |
16.09.24 12:14:04 | - | 80,60 |
16.09.24 12:13:05 | - | 80,50 |
16.09.24 12:10:04 | - | 80,50 |
16.09.24 12:07:49 | - | 80,60 |
16.09.24 12:07:45 | - | 80,50 |
16.09.24 12:07:39 | - | 80,60 |
16.09.24 12:06:38 | - | 80,50 |
16.09.24 12:06:09 | - | 80,60 |
16.09.24 12:06:01 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:56 | - | 80,60 |
16.09.24 12:05:56 | - | 80,70 |
16.09.24 12:05:55 | - | 80,60 |
16.09.24 12:05:54 | - | 80,70 |
16.09.24 12:05:15 | - | 80,50 |
16.09.24 12:05:14 | - | 80,70 |
16.09.24 12:05:00 | - | 80,50 |
16.09.24 12:04:59 | - | 80,70 |
16.09.24 12:02:10 | - | 80,50 |
16.09.24 11:59:10 | - | 80,50 |
16.09.24 11:56:09 | - | 80,50 |
16.09.24 11:54:57 | - | 80,60 |
16.09.24 11:51:57 | - | 80,60 |
16.09.24 11:48:56 | - | 80,60 |
16.09.24 11:48:10 | - | 80,70 |