LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:44 | - | 80,40 |
16.09.24 15:34:42 | - | 80,50 |
16.09.24 15:34:41 | - | 80,40 |
16.09.24 15:34:40 | - | 80,50 |
16.09.24 15:34:36 | - | 80,40 |
16.09.24 15:34:34 | - | 80,50 |
16.09.24 15:34:29 | - | 80,40 |
16.09.24 15:34:28 | - | 80,50 |
16.09.24 15:34:26 | - | 80,40 |
16.09.24 15:34:25 | - | 80,50 |
16.09.24 15:34:22 | - | 80,40 |
16.09.24 15:34:22 | - | 80,50 |
16.09.24 15:34:19 | - | 80,40 |
16.09.24 15:34:19 | - | 80,50 |
16.09.24 15:34:18 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:17 | - | 80,50 |
16.09.24 15:34:04 | - | 80,40 |
16.09.24 15:34:03 | - | 80,50 |
16.09.24 15:33:55 | - | 80,40 |
16.09.24 15:30:54 | - | 80,40 |
16.09.24 15:30:52 | - | 80,50 |
16.09.24 15:30:49 | - | 80,40 |
16.09.24 15:30:36 | - | 80,50 |
16.09.24 15:30:34 | - | 80,40 |
16.09.24 15:30:33 | - | 80,50 |
16.09.24 15:29:40 | - | 80,40 |
16.09.24 15:26:40 | - | 80,40 |
16.09.24 15:23:39 | - | 80,40 |
16.09.24 15:23:38 | - | 80,40 |
16.09.24 15:23:21 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:19 | - | 80,70 |
16.09.24 15:23:18 | - | 80,60 |
16.09.24 15:23:17 | - | 80,70 |
16.09.24 15:23:17 | - | 80,60 |
16.09.24 15:23:15 | - | 80,70 |
16.09.24 15:23:01 | - | 80,60 |
16.09.24 15:21:26 | - | 80,70 |
16.09.24 15:20:14 | - | 80,80 |
16.09.24 15:19:06 | - | 80,70 |
16.09.24 15:17:18 | - | 80,80 |
16.09.24 15:17:17 | - | 80,70 |
16.09.24 15:17:17 | - | 80,80 |
16.09.24 15:17:16 | - | 80,70 |
16.09.24 15:17:11 | - | 80,80 |
16.09.24 15:17:10 | - | 80,70 |