LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:21 | - | 80,70 |
16.09.24 16:18:20 | - | 80,60 |
16.09.24 16:18:13 | - | 80,70 |
16.09.24 16:15:49 | - | 80,60 |
16.09.24 16:15:35 | - | 80,60 |
16.09.24 16:13:36 | - | 80,60 |
16.09.24 16:12:27 | - | 80,70 |
16.09.24 16:09:29 | - | 80,60 |
16.09.24 16:09:19 | - | 80,60 |
16.09.24 16:09:14 | - | 80,60 |
16.09.24 16:09:05 | - | 80,60 |
16.09.24 16:08:09 | - | 80,60 |
16.09.24 16:08:08 | - | 80,70 |
16.09.24 16:07:57 | - | 80,50 |
16.09.24 16:04:57 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:51 | - | 80,60 |
16.09.24 16:04:45 | - | 80,50 |
16.09.24 16:04:39 | - | 80,60 |
16.09.24 16:04:39 | - | 80,50 |
16.09.24 16:04:36 | - | 80,60 |
16.09.24 16:04:36 | - | 80,50 |
16.09.24 16:04:34 | - | 80,60 |
16.09.24 16:04:28 | - | 80,50 |
16.09.24 16:04:27 | - | 80,60 |
16.09.24 16:04:26 | - | 80,50 |
16.09.24 16:04:25 | - | 80,60 |
16.09.24 16:04:25 | - | 80,50 |
16.09.24 16:04:23 | - | 80,60 |
16.09.24 16:04:22 | - | 80,50 |
16.09.24 16:04:17 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:17 | - | 80,60 |
16.09.24 16:01:15 | - | 80,70 |
16.09.24 16:00:16 | - | 80,70 |
16.09.24 16:00:15 | - | 80,60 |
16.09.24 16:00:14 | - | 80,70 |
16.09.24 15:59:50 | - | 80,60 |
16.09.24 15:59:44 | - | 80,70 |
16.09.24 15:59:43 | - | 80,60 |
16.09.24 15:59:43 | - | 80,70 |
16.09.24 15:59:42 | - | 80,60 |
16.09.24 15:59:41 | - | 80,70 |
16.09.24 15:59:40 | - | 80,60 |
16.09.24 15:59:38 | - | 80,70 |
16.09.24 15:59:38 | - | 80,60 |
16.09.24 15:59:32 | - | 80,70 |