LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:20 | - | 80,00 |
16.09.24 20:05:19 | - | 80,00 |
16.09.24 20:05:15 | - | 79,90 |
16.09.24 20:05:02 | - | 80,00 |
16.09.24 20:02:01 | - | 80,00 |
16.09.24 19:59:01 | - | 80,00 |
16.09.24 19:56:01 | - | 80,00 |
16.09.24 19:53:00 | - | 80,00 |
16.09.24 19:50:00 | - | 80,00 |
16.09.24 19:47:00 | - | 80,00 |
16.09.24 19:46:59 | - | 79,90 |
16.09.24 19:46:58 | - | 80,00 |
16.09.24 19:46:41 | - | 79,90 |
16.09.24 19:45:55 | - | 80,00 |
16.09.24 19:42:55 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:00 | - | 79,90 |
16.09.24 19:38:00 | - | 79,90 |
16.09.24 19:35:00 | - | 79,90 |
16.09.24 19:31:59 | - | 79,90 |
16.09.24 19:28:59 | - | 79,90 |
16.09.24 19:25:59 | - | 79,90 |
16.09.24 19:22:58 | - | 79,90 |
16.09.24 19:19:58 | - | 79,90 |
16.09.24 19:16:58 | - | 79,90 |
16.09.24 19:13:57 | - | 79,90 |
16.09.24 19:10:57 | - | 79,90 |
16.09.24 19:07:57 | - | 79,90 |
16.09.24 19:04:56 | - | 79,90 |
16.09.24 19:01:56 | - | 79,90 |
16.09.24 18:58:56 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:55 | - | 79,90 |
16.09.24 18:52:55 | - | 79,90 |
16.09.24 18:49:55 | - | 79,90 |
16.09.24 18:46:55 | - | 79,90 |
16.09.24 18:43:54 | - | 79,90 |
16.09.24 18:40:54 | - | 79,90 |
16.09.24 18:37:54 | - | 79,90 |
16.09.24 18:34:53 | - | 79,90 |
16.09.24 18:31:53 | - | 79,90 |
16.09.24 18:28:53 | - | 79,90 |
16.09.24 18:25:52 | - | 79,90 |
16.09.24 18:22:52 | - | 79,90 |
16.09.24 18:19:52 | - | 79,90 |
16.09.24 18:16:52 | - | 79,90 |
16.09.24 18:13:51 | - | 79,90 |