LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:49 | - | 79,90 |
16.09.24 17:37:49 | - | 79,90 |
16.09.24 17:34:48 | - | 79,90 |
16.09.24 17:34:15 | - | 79,90 |
16.09.24 17:19:26 | - | 80,30 |
16.09.24 17:19:12 | - | 80,30 |
16.09.24 17:16:12 | - | 80,30 |
16.09.24 17:15:46 | - | 80,40 |
16.09.24 17:15:43 | - | 80,40 |
16.09.24 17:15:42 | - | 80,40 |
16.09.24 17:15:40 | - | 80,40 |
16.09.24 17:15:39 | - | 80,40 |
16.09.24 17:15:38 | - | 80,40 |
16.09.24 17:15:37 | - | 80,40 |
16.09.24 17:15:31 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:31 | - | 80,40 |
16.09.24 17:15:27 | - | 80,40 |
16.09.24 17:15:24 | - | 80,40 |
16.09.24 17:14:20 | - | 80,40 |
16.09.24 17:14:04 | - | 80,40 |
16.09.24 17:14:04 | - | 80,40 |
16.09.24 17:14:01 | - | 80,40 |
16.09.24 17:13:58 | - | 80,30 |
16.09.24 17:13:55 | - | 80,30 |
16.09.24 17:13:45 | - | 80,30 |
16.09.24 17:13:16 | - | 80,40 |
16.09.24 17:10:23 | - | 80,40 |
16.09.24 17:10:22 | - | 80,40 |
16.09.24 17:10:20 | - | 80,40 |
16.09.24 17:10:19 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:17 | - | 80,40 |
16.09.24 17:10:16 | - | 80,40 |
16.09.24 17:10:13 | - | 80,40 |
16.09.24 17:10:09 | - | 80,40 |
16.09.24 17:10:06 | - | 80,40 |
16.09.24 17:10:06 | - | 80,40 |
16.09.24 17:10:04 | - | 80,40 |
16.09.24 17:09:54 | - | 80,40 |
16.09.24 17:09:50 | - | 80,40 |
16.09.24 17:09:49 | - | 80,40 |
16.09.24 17:09:48 | - | 80,40 |
16.09.24 17:09:31 | - | 80,40 |
16.09.24 17:09:25 | - | 80,40 |
16.09.24 17:09:14 | - | 80,40 |
16.09.24 17:06:13 | - | 80,40 |