LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:49 | - | 80,20 |
18.09.24 09:07:48 | - | 80,30 |
18.09.24 09:07:47 | - | 80,20 |
18.09.24 09:07:46 | - | 80,30 |
18.09.24 09:07:45 | - | 80,20 |
18.09.24 09:07:37 | - | 80,30 |
18.09.24 09:07:34 | - | 80,20 |
18.09.24 09:07:32 | - | 80,30 |
18.09.24 09:07:31 | - | 80,20 |
18.09.24 09:07:29 | - | 80,30 |
18.09.24 09:04:52 | - | 80,20 |
18.09.24 09:01:52 | - | 80,20 |
18.09.24 09:01:52 | - | 79,90 |
18.09.24 09:00:00 | - | 79,90 |
18.09.24 08:55:02 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:55 | - | 79,90 |
18.09.24 08:49:55 | - | 79,90 |
18.09.24 08:47:09 | - | 79,80 |
18.09.24 08:44:08 | - | 79,80 |
18.09.24 08:41:07 | - | 79,80 |
18.09.24 08:40:53 | - | 79,90 |
18.09.24 08:40:46 | - | 79,80 |
18.09.24 08:40:43 | - | 79,90 |
18.09.24 08:38:33 | - | 79,80 |
18.09.24 08:35:32 | - | 79,80 |
18.09.24 08:35:31 | - | 79,90 |
18.09.24 08:35:27 | - | 79,80 |
18.09.24 08:35:25 | - | 79,90 |
18.09.24 08:33:50 | - | 79,80 |
18.09.24 08:33:27 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:26 | - | 79,90 |
18.09.24 08:27:26 | - | 79,90 |
18.09.24 08:25:42 | - | 79,90 |
18.09.24 08:12:24 | - | 79,90 |
18.09.24 08:09:24 | - | 79,90 |
18.09.24 08:06:24 | - | 79,90 |
18.09.24 08:03:24 | - | 79,90 |
18.09.24 08:00:59 | - | 79,90 |
18.09.24 07:57:54 | - | 79,90 |
18.09.24 07:54:53 | - | 79,90 |
18.09.24 07:54:10 | - | 79,80 |
18.09.24 07:53:32 | - | 79,90 |
18.09.24 07:50:31 | - | 79,90 |
18.09.24 07:47:48 | - | 79,80 |
18.09.24 07:44:48 | - | 79,80 |