LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:39 | - | 80,40 |
18.09.24 11:15:39 | - | 80,40 |
18.09.24 11:12:39 | - | 80,40 |
18.09.24 11:09:38 | - | 80,40 |
18.09.24 11:06:38 | - | 80,40 |
18.09.24 11:03:37 | - | 80,40 |
18.09.24 11:01:55 | - | 80,40 |
18.09.24 10:58:55 | - | 80,40 |
18.09.24 10:58:54 | - | 80,40 |
18.09.24 10:58:47 | - | 80,40 |
18.09.24 10:58:46 | - | 80,40 |
18.09.24 10:58:35 | - | 80,40 |
18.09.24 10:58:20 | - | 80,40 |
18.09.24 10:57:31 | - | 80,40 |
18.09.24 10:57:14 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:14 | - | 80,30 |
18.09.24 10:54:13 | - | 80,20 |
18.09.24 10:54:11 | - | 80,30 |
18.09.24 10:54:10 | - | 80,20 |
18.09.24 10:54:09 | - | 80,30 |
18.09.24 10:53:31 | - | 80,20 |
18.09.24 10:51:04 | - | 80,30 |
18.09.24 10:51:00 | - | 80,20 |
18.09.24 10:50:59 | - | 80,30 |
18.09.24 10:50:58 | - | 80,20 |
18.09.24 10:50:57 | - | 80,30 |
18.09.24 10:50:56 | - | 80,20 |
18.09.24 10:50:56 | - | 80,30 |
18.09.24 10:48:54 | - | 80,20 |
18.09.24 10:45:54 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:53 | - | 80,20 |
18.09.24 10:39:53 | - | 80,20 |
18.09.24 10:36:53 | - | 80,20 |
18.09.24 10:33:53 | - | 80,20 |
18.09.24 10:30:52 | - | 80,20 |
18.09.24 10:27:52 | - | 80,20 |
18.09.24 10:24:51 | - | 80,20 |
18.09.24 10:24:49 | - | 80,30 |
18.09.24 10:24:13 | - | 80,20 |
18.09.24 10:24:07 | - | 80,20 |
18.09.24 10:23:37 | - | 80,20 |
18.09.24 10:23:16 | - | 80,30 |
18.09.24 10:23:10 | - | 80,20 |
18.09.24 10:23:04 | - | 80,30 |
18.09.24 10:23:03 | - | 80,20 |