IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:32 | - | 2,205 |
12:32:32 | - | 2,210 |
12:32:25 | - | 2,205 |
12:32:25 | - | 2,210 |
12:32:24 | - | 2,205 |
12:32:24 | - | 2,210 |
12:32:23 | - | 2,205 |
12:32:01 | - | 2,210 |
12:31:41 | - | 2,205 |
12:31:40 | - | 2,210 |
12:31:40 | - | 2,205 |
12:31:39 | - | 2,210 |
12:31:38 | - | 2,205 |
12:31:37 | - | 2,210 |
12:31:32 | - | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | - | 2,195 |
12:31:00 | - | 2,180 |
12:30:11 | - | 2,175 |
12:30:01 | - | 2,180 |
12:29:08 | - | 2,175 |
12:26:07 | - | 2,175 |
12:23:51 | - | 2,180 |
12:21:06 | - | 2,185 |
12:18:05 | - | 2,185 |
12:18:05 | - | 2,185 |
12:18:04 | - | 2,180 |
12:18:03 | - | 2,175 |
12:17:53 | - | 2,165 |
12:17:47 | - | 2,170 |
12:17:46 | - | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:23 | - | 2,195 |
12:14:37 | - | 2,185 |
12:11:36 | - | 2,185 |
12:08:36 | - | 2,185 |
12:07:37 | - | 2,190 |
12:04:37 | - | 2,190 |
12:03:12 | - | 2,190 |
12:02:30 | - | 2,195 |
12:02:29 | - | 2,200 |
12:02:28 | - | 2,215 |
12:02:27 | - | 2,215 |
12:02:20 | - | 2,215 |
12:02:20 | - | 2,230 |
12:00:44 | - | 2,215 |
11:59:55 | - | 2,200 |