NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:52 | - | 31,500 |
10.06.25 09:29:51 | - | 31,500 |
10.06.25 09:26:51 | - | 31,500 |
10.06.25 09:23:50 | - | 31,500 |
10.06.25 09:23:22 | - | 31,500 |
10.06.25 09:22:49 | - | 31,400 |
10.06.25 09:19:48 | - | 31,400 |
10.06.25 09:16:47 | - | 31,400 |
10.06.25 09:13:47 | - | 31,400 |
10.06.25 09:10:46 | - | 31,400 |
10.06.25 09:08:25 | - | 31,500 |
10.06.25 09:05:24 | - | 31,500 |
10.06.25 09:02:23 | - | 31,500 |
10.06.25 09:01:47 | - | 31,400 |
10.06.25 09:01:22 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:06 | - | 31,100 |
10.06.25 08:56:05 | - | 31,100 |
10.06.25 08:56:04 | - | 31,200 |
10.06.25 08:53:03 | - | 31,200 |
10.06.25 08:50:03 | - | 31,200 |
10.06.25 08:47:02 | - | 31,200 |
10.06.25 08:44:01 | - | 31,200 |
10.06.25 08:41:00 | - | 31,200 |
10.06.25 08:38:00 | - | 31,200 |
10.06.25 08:34:59 | - | 31,200 |
10.06.25 08:31:58 | - | 31,200 |
10.06.25 08:28:58 | - | 31,200 |
10.06.25 08:25:57 | - | 31,200 |
10.06.25 08:22:56 | - | 31,200 |
10.06.25 08:19:55 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:55 | - | 31,200 |
10.06.25 08:13:54 | - | 31,200 |
10.06.25 08:10:53 | - | 31,200 |
10.06.25 08:07:53 | - | 31,200 |
10.06.25 08:04:52 | - | 31,200 |
10.06.25 08:04:51 | - | 31,300 |
10.06.25 08:04:50 | - | 31,200 |
10.06.25 08:04:18 | - | 31,200 |
10.06.25 08:01:18 | - | 31,200 |
10.06.25 08:00:06 | - | 31,300 |
10.06.25 07:57:22 | - | 31,300 |
10.06.25 07:54:21 | - | 31,300 |
10.06.25 07:51:20 | - | 31,300 |
10.06.25 07:48:19 | - | 31,300 |
10.06.25 07:45:19 | - | 31,300 |