NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:28 | - | 31,600 |
10.06.25 11:27:27 | - | 31,600 |
10.06.25 11:24:26 | - | 31,600 |
10.06.25 11:23:25 | - | 31,400 |
10.06.25 11:20:24 | - | 31,400 |
10.06.25 11:17:23 | - | 31,400 |
10.06.25 11:14:23 | - | 31,400 |
10.06.25 11:11:22 | - | 31,400 |
10.06.25 11:08:21 | - | 31,400 |
10.06.25 11:07:38 | - | 31,500 |
10.06.25 11:04:37 | - | 31,500 |
10.06.25 11:01:36 | - | 31,500 |
10.06.25 11:01:35 | - | 31,500 |
10.06.25 10:59:03 | - | 31,600 |
10.06.25 10:56:02 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:53:02 | - | 31,600 |
10.06.25 10:53:01 | - | 31,700 |
10.06.25 10:53:00 | - | 31,600 |
10.06.25 10:53:00 | - | 31,700 |
10.06.25 10:52:49 | - | 31,600 |
10.06.25 10:52:48 | - | 31,700 |
10.06.25 10:52:21 | - | 31,600 |
10.06.25 10:49:21 | - | 31,600 |
10.06.25 10:46:20 | - | 31,600 |
10.06.25 10:43:19 | - | 31,600 |
10.06.25 10:40:18 | - | 31,600 |
10.06.25 10:37:18 | - | 31,600 |
10.06.25 10:34:17 | - | 31,600 |
10.06.25 10:31:16 | - | 31,600 |
10.06.25 10:28:16 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:15 | - | 31,600 |
10.06.25 10:22:14 | - | 31,600 |
10.06.25 10:19:13 | - | 31,600 |
10.06.25 10:16:13 | - | 31,600 |
10.06.25 10:13:12 | - | 31,600 |
10.06.25 10:10:11 | - | 31,600 |
10.06.25 10:09:25 | - | 31,700 |
10.06.25 10:09:24 | - | 31,600 |
10.06.25 10:08:38 | - | 31,700 |
10.06.25 10:08:22 | - | 31,600 |
10.06.25 10:08:22 | - | 31,700 |
10.06.25 10:08:21 | - | 31,600 |
10.06.25 10:08:21 | - | 31,700 |
10.06.25 10:08:20 | - | 31,600 |
10.06.25 10:08:12 | - | 31,700 |