NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:30 | - | 0,387 |
03.10.24 16:02:28 | - | 0,387 |
03.10.24 16:02:27 | - | 0,386 |
03.10.24 16:02:27 | - | 0,386 |
03.10.24 16:02:25 | - | 0,387 |
03.10.24 16:01:59 | - | 0,387 |
03.10.24 16:01:37 | - | 0,387 |
03.10.24 16:01:26 | - | 0,387 |
03.10.24 16:00:44 | - | 0,387 |
03.10.24 16:00:23 | - | 0,387 |
03.10.24 16:00:17 | - | 0,387 |
03.10.24 16:00:14 | - | 0,385 |
03.10.24 16:00:13 | - | 0,385 |
03.10.24 16:00:09 | - | 0,386 |
03.10.24 16:00:06 | - | 0,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:05 | - | 0,385 |
03.10.24 15:59:25 | - | 0,387 |
03.10.24 15:58:48 | - | 0,386 |
03.10.24 15:58:38 | - | 0,386 |
03.10.24 15:57:56 | - | 0,386 |
03.10.24 15:57:23 | - | 0,386 |
03.10.24 15:55:53 | - | 0,386 |
03.10.24 15:55:44 | - | 0,386 |
03.10.24 15:55:43 | - | 0,386 |
03.10.24 15:55:34 | - | 0,386 |
03.10.24 15:55:28 | - | 0,384 |
03.10.24 15:55:28 | - | 0,384 |
03.10.24 15:55:00 | - | 0,384 |
03.10.24 15:54:59 | - | 0,384 |
03.10.24 15:54:55 | - | 0,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:21 | - | 0,384 |
03.10.24 15:54:16 | - | 0,384 |
03.10.24 15:54:14 | - | 0,384 |
03.10.24 15:54:13 | - | 0,385 |
03.10.24 15:54:10 | - | 0,385 |
03.10.24 15:53:31 | - | 0,386 |
03.10.24 15:53:31 | - | 0,385 |
03.10.24 15:53:27 | - | 0,385 |
03.10.24 15:52:28 | - | 0,385 |
03.10.24 15:51:51 | - | 0,385 |
03.10.24 15:51:50 | - | 0,385 |
03.10.24 15:50:05 | - | 0,386 |
03.10.24 15:50:05 | - | 0,386 |
03.10.24 15:50:04 | - | 0,386 |
03.10.24 15:49:52 | - | 0,386 |