JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:15 | - | 19,480 |
10.06.25 08:27:09 | - | 19,470 |
10.06.25 08:24:09 | - | 19,470 |
10.06.25 08:23:50 | - | 19,450 |
10.06.25 08:21:26 | - | 19,520 |
10.06.25 08:18:26 | - | 19,520 |
10.06.25 08:15:56 | - | 19,510 |
10.06.25 08:12:55 | - | 19,510 |
10.06.25 08:12:16 | - | 19,520 |
10.06.25 08:09:15 | - | 19,520 |
10.06.25 08:06:14 | - | 19,520 |
10.06.25 08:05:23 | - | 19,510 |
10.06.25 08:02:23 | - | 19,510 |
10.06.25 08:00:59 | - | 19,465 |
10.06.25 08:00:57 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:55 | - | 19,510 |
10.06.25 08:00:06 | - | 19,465 |
10.06.25 08:00:06 | - | 19,465 |
10.06.25 08:00:03 | - | 19,455 |
10.06.25 07:59:14 | - | 19,465 |
10.06.25 07:56:13 | - | 19,465 |
10.06.25 07:53:12 | - | 19,465 |
10.06.25 07:50:42 | - | 19,455 |
10.06.25 07:50:24 | - | 19,465 |
10.06.25 07:49:14 | - | 19,455 |
10.06.25 07:49:08 | - | 19,465 |
10.06.25 07:46:07 | - | 19,465 |
10.06.25 07:43:06 | - | 19,465 |
10.06.25 07:40:05 | - | 19,465 |
10.06.25 07:37:05 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:36:26 | - | 19,455 |
10.06.25 07:36:25 | - | 19,465 |
10.06.25 07:35:11 | - | 19,455 |
10.06.25 07:34:09 | - | 19,450 |
10.06.25 07:34:09 | - | 19,450 |
10.06.25 07:33:49 | - | 19,445 |
10.06.25 07:30:48 | - | 19,445 |
10.06.25 07:30:34 | - | 19,455 |
10.06.25 07:30:26 | - | 19,445 |
10.06.25 07:30:02 | - | 19,455 |
10.06.25 07:29:59 | - | 19,455 |
10.06.25 07:29:29 | - | 19,445 |
10.06.25 07:29:13 | - | 19,445 |
10.06.25 07:28:49 | - | 19,455 |
10.06.25 07:25:49 | - | 19,455 |