BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:44 | - | 106,60 |
04.10.24 11:39:43 | - | 106,50 |
04.10.24 11:39:34 | - | 106,60 |
04.10.24 11:39:32 | - | 106,50 |
04.10.24 11:39:32 | - | 106,50 |
04.10.24 11:37:33 | - | 106,60 |
04.10.24 11:37:15 | - | 106,50 |
04.10.24 11:37:13 | - | 106,50 |
04.10.24 11:36:50 | - | 106,60 |
04.10.24 11:36:12 | - | 106,50 |
04.10.24 11:36:12 | - | 106,60 |
04.10.24 11:36:02 | - | 106,50 |
04.10.24 11:35:51 | - | 106,50 |
04.10.24 11:35:42 | - | 106,50 |
04.10.24 11:34:23 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:46 | - | 106,70 |
04.10.24 11:29:45 | - | 106,70 |
04.10.24 11:26:45 | - | 106,70 |
04.10.24 11:26:43 | - | 106,60 |
04.10.24 11:26:21 | - | 106,70 |
04.10.24 11:26:18 | - | 106,60 |
04.10.24 11:26:03 | - | 106,70 |
04.10.24 11:26:03 | - | 106,70 |
04.10.24 11:25:50 | - | 106,60 |
04.10.24 11:25:41 | - | 106,70 |
04.10.24 11:25:31 | - | 106,80 |
04.10.24 11:25:05 | - | 106,60 |
04.10.24 11:25:03 | - | 106,60 |
04.10.24 11:24:57 | - | 106,80 |
04.10.24 11:24:07 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:04 | - | 106,60 |
04.10.24 11:24:03 | - | 106,80 |
04.10.24 11:22:58 | - | 106,60 |
04.10.24 11:22:58 | - | 106,60 |
04.10.24 11:22:57 | - | 106,70 |
04.10.24 11:22:53 | - | 106,80 |
04.10.24 11:22:45 | - | 106,70 |
04.10.24 11:22:36 | - | 106,60 |
04.10.24 11:22:35 | - | 106,60 |
04.10.24 11:22:31 | - | 106,70 |
04.10.24 11:22:31 | - | 106,80 |
04.10.24 11:22:30 | - | 106,60 |
04.10.24 11:22:25 | - | 106,70 |
04.10.24 11:22:25 | - | 106,60 |
04.10.24 11:22:25 | - | 106,80 |