Qiagen NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:41 | 100 | 42,24 |
21.11.24 21:37:39 | 100 | 42,24 |
21.11.24 21:37:29 | 100 | 42,24 |
21.11.24 21:37:27 | 100 | 42,24 |
21.11.24 21:37:19 | 100 | 42,25 |
21.11.24 21:37:19 | 148 | 42,26 |
21.11.24 21:37:19 | 100 | 42,26 |
21.11.24 21:37:06 | 100 | 42,26 |
21.11.24 21:37:03 | 101 | 42,27 |
21.11.24 21:37:03 | 100 | 42,27 |
21.11.24 21:37:03 | 100 | 42,27 |
21.11.24 21:37:03 | 300 | 42,27 |
21.11.24 21:37:03 | 200 | 42,27 |
21.11.24 21:37:00 | 614 | 42,28 |
21.11.24 21:37:00 | 111 | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:53 | 100 | 42,28 |
21.11.24 21:36:53 | 100 | 42,28 |
21.11.24 21:36:53 | 105 | 42,28 |
21.11.24 21:36:53 | 100 | 42,28 |
21.11.24 21:36:52 | 111 | 42,28 |
21.11.24 21:36:46 | 100 | 42,27 |
21.11.24 21:36:46 | 100 | 42,27 |
21.11.24 21:36:46 | 100 | 42,27 |
21.11.24 21:36:46 | 210 | 42,27 |
21.11.24 21:36:46 | 100 | 42,27 |
21.11.24 21:36:46 | 100 | 42,27 |
21.11.24 21:36:28 | 156 | 42,26 |
21.11.24 21:36:13 | 100 | 42,26 |
21.11.24 21:36:07 | 100 | 42,26 |
21.11.24 21:36:07 | 100 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:00 | 100 | 42,26 |
21.11.24 21:36:00 | 100 | 42,26 |
21.11.24 21:35:52 | 200 | 42,26 |
21.11.24 21:35:31 | 100 | 42,26 |
21.11.24 21:35:10 | 100 | 42,26 |
21.11.24 21:35:10 | 100 | 42,26 |
21.11.24 21:35:10 | 100 | 42,26 |
21.11.24 21:35:10 | 100 | 42,26 |
21.11.24 21:35:10 | 127 | 42,26 |
21.11.24 21:35:09 | 100 | 42,27 |
21.11.24 21:35:09 | 100 | 42,27 |
21.11.24 21:35:09 | 100 | 42,26 |
21.11.24 21:35:09 | 134 | 42,27 |
21.11.24 21:35:09 | 100 | 42,27 |
21.11.24 21:35:09 | 100 | 42,27 |