Qiagen NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:18 | 100 | 42,36 |
21.11.24 16:39:17 | 100 | 42,36 |
21.11.24 16:39:17 | 100 | 42,36 |
21.11.24 16:39:16 | 100 | 42,37 |
21.11.24 16:39:16 | 100 | 42,37 |
21.11.24 16:39:16 | 100 | 42,37 |
21.11.24 16:39:07 | 100 | 42,37 |
21.11.24 16:39:07 | 136 | 42,37 |
21.11.24 16:39:07 | 265 | 42,37 |
21.11.24 16:39:07 | 100 | 42,38 |
21.11.24 16:39:07 | 100 | 42,38 |
21.11.24 16:39:05 | 100 | 42,40 |
21.11.24 16:38:57 | 122 | 42,40 |
21.11.24 16:38:57 | 100 | 42,40 |
21.11.24 16:38:56 | 154 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:47 | 100 | 42,40 |
21.11.24 16:38:47 | 100 | 42,41 |
21.11.24 16:38:31 | 100 | 42,41 |
21.11.24 16:37:48 | 200 | 42,40 |
21.11.24 16:37:23 | 100 | 42,39 |
21.11.24 16:37:21 | 118 | 42,39 |
21.11.24 16:37:15 | 100 | 42,40 |
21.11.24 16:37:14 | 100 | 42,41 |
21.11.24 16:37:12 | 300 | 42,42 |
21.11.24 16:37:08 | 165 | 42,41 |
21.11.24 16:36:57 | 100 | 42,41 |
21.11.24 16:36:53 | 100 | 42,40 |
21.11.24 16:36:30 | 100 | 42,40 |
21.11.24 16:36:26 | 100 | 42,39 |
21.11.24 16:35:40 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:25 | 100 | 42,38 |
21.11.24 16:34:51 | 119 | 42,37 |
21.11.24 16:34:51 | 147 | 42,37 |
21.11.24 16:34:46 | 100 | 42,38 |
21.11.24 16:34:43 | 100 | 42,38 |
21.11.24 16:34:27 | 100 | 42,38 |
21.11.24 16:34:17 | 100 | 42,38 |
21.11.24 16:34:17 | 100 | 42,38 |
21.11.24 16:33:55 | 100 | 42,37 |
21.11.24 16:33:18 | 100 | 42,36 |
21.11.24 16:33:13 | 143 | 42,37 |
21.11.24 16:33:12 | 100 | 42,38 |
21.11.24 16:33:11 | 100 | 42,38 |
21.11.24 16:33:07 | 100 | 42,38 |
21.11.24 16:33:07 | 100 | 42,38 |