Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:04:36 | 100 | 87,1100 |
03.01.25 21:04:16 | 100 | 87,0750 |
03.01.25 21:04:10 | 100 | 87,0750 |
03.01.25 21:04:10 | 100 | 87,1000 |
03.01.25 21:04:10 | 100 | 87,1000 |
03.01.25 21:04:10 | 100 | 87,1000 |
03.01.25 21:03:39 | 150 | 87,0600 |
03.01.25 21:03:36 | 336 | 87,0650 |
03.01.25 21:03:13 | 100 | 87,0650 |
03.01.25 21:02:41 | 100 | 87,0300 |
03.01.25 21:02:25 | 100 | 87,0550 |
03.01.25 21:02:25 | 100 | 87,0600 |
03.01.25 21:01:58 | 100 | 87,0300 |
03.01.25 21:01:06 | 100 | 87,0200 |
03.01.25 21:01:04 | 100 | 87,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:01:03 | 100 | 87,0300 |
03.01.25 21:00:36 | 100 | 87,0200 |
03.01.25 21:00:36 | 121 | 87,0100 |
03.01.25 21:00:29 | 100 | 87,0300 |
03.01.25 21:00:29 | 100 | 87,0300 |
03.01.25 21:00:22 | 100 | 87,0000 |
03.01.25 21:00:18 | 100 | 87,0000 |
03.01.25 21:00:05 | 100 | 87,0300 |
03.01.25 21:00:05 | 200 | 87,0000 |
03.01.25 21:00:05 | 100 | 87,0300 |
03.01.25 21:00:05 | 100 | 87,0300 |
03.01.25 21:00:05 | 200 | 87,0000 |
03.01.25 21:00:01 | 100 | 86,9850 |
03.01.25 20:58:10 | 100 | 86,9600 |
03.01.25 20:58:08 | 100 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:58:08 | 100 | 87,0000 |
03.01.25 20:58:08 | 100 | 86,9900 |
03.01.25 20:58:08 | 100 | 86,9900 |
03.01.25 20:58:08 | 100 | 86,9900 |
03.01.25 20:58:08 | 100 | 86,9900 |
03.01.25 20:57:32 | 100 | 87,0450 |
03.01.25 20:55:06 | 100 | 87,0450 |
03.01.25 20:55:06 | 100 | 87,0600 |
03.01.25 20:55:06 | 100 | 87,0150 |
03.01.25 20:55:06 | 100 | 87,0300 |
03.01.25 20:55:06 | 100 | 87,0600 |
03.01.25 20:54:42 | 100 | 87,0150 |
03.01.25 20:54:19 | 100 | 87,0000 |
03.01.25 20:53:11 | 100 | 86,9800 |
03.01.25 20:51:52 | 100 | 87,0500 |